Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $82.96
+0.00%
$12,476 $3.91 million
Jul 7, 11 AM $82.96
+0.06%
$12,476 $3.67 million
Jul 7, 10 AM $82.91
+0.18%
$12,469 $2.71 million
Jul 7, 9 AM $82.76
-0.02%
$12,446 $2.44 million
Jul 7, 8 AM $82.78
-0.01%
$12,449 $2.23 million
Jul 7, 7 AM $82.79
-0.31%
$12,451 $698.18 million
Jul 7, 6 AM $83.05
-0.08%
$12,490 $698.18 million
Jul 7, 5 AM $83.12
-0.11%
$12,500 $698.18 million
Jul 7, 4 AM $83.21
-0.02%
$12,514 $698.18 million
Jul 7, 3 AM $83.23
-1.05%
$12,517 $698.18 million
Jul 7, 2 AM $84.12
-0.23%
$12,651 $698.13 million
Jul 7, 1 AM $84.31
+0.69%
$12,679 $698.13 million
Jul 7, 12 AM $83.73
-0.18%
$12,592 $698.13 million
Jul 6, 11 PM $83.88
+0.00%
$12,615 $698.13 million
Jul 6, 10 PM $83.88
+0.00%
$12,615 $697.75 million
Jul 6, 9 PM $83.88
+0.00%
$12,615 $697.69 million
Jul 6, 8 PM $83.88
+0.19%
$12,615 $696.92 million
Jul 6, 7 PM $83.72
-0.14%
$12,591 $557.33 million
Jul 6, 6 PM $83.84
-0.08%
$12,609 $487.46 million
Jul 6, 5 PM $83.9
-0.42%
$12,618 $459.15 million
Jul 6, 4 PM $84.25
-0.44%
$12,670 $403.97 million
Jul 6, 3 PM $84.62
+0.97%
$12,726 $371.06 million
Jul 6, 2 PM $83.81
-0.78%
$12,604 $322.44 million
Jul 6, 1 PM $84.4
+1.25%
$12,693 $129.85 million
Jul 6, 12 PM $83.36
-0.11%
$12,537 $7.25 million
Jul 6, 11 AM $83.45
-0.39%
$12,550 $6.05 million
Jul 6, 10 AM $83.78
+0.00%
$12,600 $5.09 million
Jul 6, 9 AM $83.78
-0.14%
$12,600 $4.77 million
Jul 6, 8 AM $83.9
+0.36%
$12,618 $3.38 million
Jul 6, 7 AM $83.77
+0.35%
$12,598 $4.96 million
Jul 6, 6 AM $83.48
+0.05%
$12,555 $4.74 million
Jul 6, 5 AM $83.44
-0.27%
$12,549 $4.54 million
Jul 6, 4 AM $83.67
-0.01%
$12,583 $4.05 million
Jul 6, 3 AM $83.68
-0.31%
$12,585 $3.89 million
Jul 6, 2 AM $83.94
+1.56%
$12,624 $3.13 million
Jul 6, 1 AM $82.65
-0.40%
$12,430 $869,642
Jul 6, 12 AM $82.98
+0.74%
$12,479 $479,747
Jul 5, 11 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 10 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 9 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 8 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 7 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 6 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 5 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 4 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 3 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 2 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 1 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 12 PM $82.37
+0.00%
$12,388 $694.36 million
Jul 5, 11 AM $82.37
+0.00%
$12,388 $694.36 million