PDD Holdings (Reality Tokenized) Historical Data

rPDD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 82.96
+0.00%
$ 12,476 $ 3.91 million
Jul 7, 11 AM $ 82.96
+0.06%
$ 12,476 $ 3.67 million
Jul 7, 10 AM $ 82.91
+0.18%
$ 12,469 $ 2.71 million
Jul 7, 9 AM $ 82.76
-0.02%
$ 12,446 $ 2.44 million
Jul 7, 8 AM $ 82.78
-0.01%
$ 12,449 $ 2.23 million
Jul 7, 7 AM $ 82.79
-0.31%
$ 12,451 $ 698.18 million
Jul 7, 6 AM $ 83.05
-0.08%
$ 12,490 $ 698.18 million
Jul 7, 5 AM $ 83.12
-0.11%
$ 12,500 $ 698.18 million
Jul 7, 4 AM $ 83.21
-0.02%
$ 12,514 $ 698.18 million
Jul 7, 3 AM $ 83.23
-1.05%
$ 12,517 $ 698.18 million
Jul 7, 2 AM $ 84.12
-0.23%
$ 12,651 $ 698.13 million
Jul 7, 1 AM $ 84.31
+0.69%
$ 12,679 $ 698.13 million
Jul 7, 12 AM $ 83.73
-0.18%
$ 12,592 $ 698.13 million
Jul 6, 11 PM $ 83.88
+0.00%
$ 12,615 $ 698.13 million
Jul 6, 10 PM $ 83.88
+0.00%
$ 12,615 $ 697.75 million
Jul 6, 9 PM $ 83.88
+0.00%
$ 12,615 $ 697.69 million
Jul 6, 8 PM $ 83.88
+0.19%
$ 12,615 $ 696.92 million
Jul 6, 7 PM $ 83.72
-0.14%
$ 12,591 $ 557.33 million
Jul 6, 6 PM $ 83.84
-0.08%
$ 12,609 $ 487.46 million
Jul 6, 5 PM $ 83.9
-0.42%
$ 12,618 $ 459.15 million
Jul 6, 4 PM $ 84.25
-0.44%
$ 12,670 $ 403.97 million
Jul 6, 3 PM $ 84.62
+0.97%
$ 12,726 $ 371.06 million
Jul 6, 2 PM $ 83.81
-0.78%
$ 12,604 $ 322.44 million
Jul 6, 1 PM $ 84.4
+1.25%
$ 12,693 $ 129.85 million
Jul 6, 12 PM $ 83.36
-0.11%
$ 12,537 $ 7.25 million
Jul 6, 11 AM $ 83.45
-0.39%
$ 12,550 $ 6.05 million
Jul 6, 10 AM $ 83.78
+0.00%
$ 12,600 $ 5.09 million
Jul 6, 9 AM $ 83.78
-0.14%
$ 12,600 $ 4.77 million
Jul 6, 8 AM $ 83.9
+0.36%
$ 12,618 $ 3.38 million
Jul 6, 7 AM $ 83.77
+0.35%
$ 12,598 $ 4.96 million
Jul 6, 6 AM $ 83.48
+0.05%
$ 12,555 $ 4.74 million
Jul 6, 5 AM $ 83.44
-0.27%
$ 12,549 $ 4.54 million
Jul 6, 4 AM $ 83.67
-0.01%
$ 12,583 $ 4.05 million
Jul 6, 3 AM $ 83.68
-0.31%
$ 12,585 $ 3.89 million
Jul 6, 2 AM $ 83.94
+1.56%
$ 12,624 $ 3.13 million
Jul 6, 1 AM $ 82.65
-0.40%
$ 12,430 $ 869,642
Jul 6, 12 AM $ 82.98
+0.74%
$ 12,479 $ 479,747
Jul 5, 11 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 10 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 9 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 8 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 7 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 6 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 5 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 4 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 3 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 2 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 1 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 12 PM $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 5, 11 AM $ 82.37
+0.00%
$ 12,388 $ 694.36 million