PDD Holdings (Reality Tokenized) Historical Data

rPDD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 82.21
-1.20%
$ -- $ 314.54 million
Jul 23, 2026 $ 83.21
-1.56%
$ 12,514 $ 313.66 million
Jul 22, 2026 $ 84.53
-0.77%
$ 12,634 $ 293.96 million
Jul 21, 2026 $ 85.19
-1.68%
$ 12,812 $ 440.87 million
Jul 20, 2026 $ 86.65
+3.00%
$ 13,031 $ 456.93 million
Jul 19, 2026 $ 84.13
+0.00%
$ 12,684 $ 628.78 million
Jul 18, 2026 $ 84.13
+0.00%
$ 12,652 $ 628.78 million
Jul 17, 2026 $ 84.13
-2.67%
$ 12,652 $ 850.13 million
Jul 16, 2026 $ 86.44
+0.73%
$ 13,000 $ 723.66 million
Jul 15, 2026 $ 85.81
+1.95%
$ 12,905 $ 619.71 million
Jul 14, 2026 $ 84.17
-1.03%
$ 12,658 $ 737.99 million
Jul 13, 2026 $ 85.05
-0.20%
$ 12,791 $ 681.6 million
Jul 12, 2026 $ 85.22
+0.00%
$ 12,782 $ 331.53 million
Jul 11, 2026 $ 85.22
+0.00%
$ 12,816 $ 368.73 million
Jul 10, 2026 $ 85.22
-0.78%
$ 12,816 $ 368.73 million
Jul 9, 2026 $ 85.89
+1.32%
$ 12,905 $ 394.83 million
Jul 8, 2026 $ 84.77
+2.73%
$ 12,749 $ 697.33 million
Jul 7, 2026 $ 82.52
-1.62%
$ 12,410 $ 495.52 million
Jul 6, 2026 $ 83.88
+1.83%
$ 12,615 $ 698.13 million
Jul 5, 2026 $ 82.37
+0.00%
$ 12,460 $ 694.36 million
Jul 4, 2026 $ 82.37
+0.00%
$ 12,388 $ 694.36 million
Jul 3, 2026 $ 82.37
+0.00%
$ 12,388 $ 700.78 million
Jul 2, 2026 $ 82.37
+0.00%
$ 12,388 $ 700.74 million
Jul 1, 2026 $ 82.37
+7.90%
$ 12,388 $ 832.34 million
Jun 30, 2026 $ 76.34
-0.13%
$ 11,481 $ 432.86 million
Jun 29, 2026 $ 76.44
+0.09%
$ 11,496 $ 515.5 million
Jun 28, 2026 $ 76.37
+0.00%
$ 11,485 $ 856.12 million
Jun 27, 2026 $ 76.37
+0.00%
$ 11,485 $ 852.64 million
Jun 26, 2026 $ 76.37
+4.20%
$ 11,485 $ 852.62 million
Jun 25, 2026 $ 73.29
-3.29%
$ 11,022 $ 1.16 billion
Jun 24, 2026 $ 75.78
-1.04%
$ 11,397 $ 604.66 million
Jun 23, 2026 $ 76.58
-1.90%
$ 11,517 $ 695.46 million
Jun 22, 2026 $ 78.06
-1.72%
$ 11,740 $ 664.28 million
Jun 21, 2026 $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 20, 2026 $ 79.43
+0.00%
$ 11,946 $ 23.63 million
Jun 19, 2026 $ 79.43
+0.00%
$ 11,946 $ 874.9 million
Jun 18, 2026 $ 79.43
-0.81%
$ 11,946 $ 874.81 million
Jun 17, 2026 $ 80.08
-2.10%
$ 12,043 $ 438.19 million
Jun 16, 2026 $ 81.8
-2.73%
$ 12,302 $ 645.91 million
Jun 15, 2026 $ 84.1
+3.05%
$ 12,648 $ 632.91 million
Jun 14, 2026 $ 81.61
+0.00%
$ 12,482 $ 27.4 million
Jun 13, 2026 $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 12, 2026 $ 81.61
+0.23%
$ 12,273 $ 497.96 million
Jun 11, 2026 $ 81.42
-0.32%
$ 12,245 $ 817.66 million
Jun 10, 2026 $ 81.68
-0.61%
$ 12,284 $ 464.85 million
Jun 9, 2026 $ 82.17
-0.77%
$ 12,358 $ 589.06 million
Jun 8, 2026 $ 82.81
-1.70%
$ 12,454 $ 780.97 million
Jun 7, 2026 $ 84.24
+0.00%
$ 12,669 $ 35.19 million
Jun 6, 2026 $ 84.24
+0.00%
$ 12,669 $ 634.89 million
Jun 5, 2026 $ 84.24
-2.00%
$ 12,669 $ 634.67 million
Download