PDD Holdings (Reality Tokenized) Historical Data

rPDD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 82.21
-0.10%
$ 12,364 $ 314.54 million
Jul 24, 3 AM $ 82.29
+0.02%
$ 12,376 $ 314.38 million
Jul 24, 2 AM $ 82.27
-0.23%
$ 12,373 $ 314.01 million
Jul 24, 1 AM $ 82.46
-0.70%
$ 12,401 $ 313.81 million
Jul 24, 12 AM $ 83.04
-0.20%
$ 12,488 $ 313.71 million
Jul 23, 11 PM $ 83.21
+0.13%
$ 12,514 $ 313.66 million
Jul 23, 10 PM $ 83.1
+0.00%
$ 12,497 $ 311.76 million
Jul 23, 9 PM $ 83.1
+0.00%
$ 12,497 $ 311.68 million
Jul 23, 8 PM $ 83.1
-0.28%
$ 12,497 $ 311.35 million
Jul 23, 7 PM $ 83.34
+0.68%
$ 12,534 $ 191.09 million
Jul 23, 6 PM $ 82.78
+0.16%
$ 12,449 $ 108.09 million
Jul 23, 5 PM $ 82.65
-0.07%
$ 12,430 $ 73.25 million
Jul 23, 4 PM $ 82.71
+0.67%
$ 12,439 $ 40.36 million
Jul 23, 3 PM $ 82.16
-0.16%
$ 12,356 $ 482.71 million
Jul 23, 2 PM $ 82.29
-0.42%
$ 12,376 $ 412.51 million
Jul 23, 1 PM $ 82.64
-0.92%
$ 12,428 $ 342.98 million
Jul 23, 12 PM $ 83.41
-0.45%
$ 12,544 $ 297.28 million
Jul 23, 11 AM $ 83.8
-0.02%
$ 12,603 $ 296.54 million
Jul 23, 10 AM $ 83.82
-0.14%
$ 12,606 $ 296.12 million
Jul 23, 9 AM $ 83.94
+0.00%
$ 12,624 $ 296.07 million
Jul 23, 8 AM $ 83.94
+0.49%
$ 12,624 $ 295.84 million
Jul 23, 7 AM $ 83.53
-0.49%
$ 12,562 $ 295.37 million
Jul 23, 6 AM $ 83.94
+0.14%
$ 12,624 $ 295.26 million
Jul 23, 5 AM $ 83.82
-0.14%
$ 12,606 $ 295.24 million
Jul 23, 4 AM $ 83.94
-0.07%
$ 12,624 $ 295.14 million
Jul 23, 3 AM $ 84
+0.13%
$ 12,633 $ 294.92 million
Jul 23, 2 AM $ 83.89
-0.15%
$ 12,616 $ 294.81 million
Jul 23, 1 AM $ 84.02
-0.12%
$ 12,636 $ 294.73 million
Jul 23, 12 AM $ 84.12
-0.49%
$ 12,651 $ 294.26 million
Jul 22, 11 PM $ 84.53
+0.97%
$ 12,713 $ 293.96 million
Jul 22, 10 PM $ 83.72
+0.00%
$ 12,591 $ 290.82 million
Jul 22, 9 PM $ 83.72
+0.00%
$ 12,591 $ 290.4 million
Jul 22, 8 PM $ 83.72
+0.16%
$ 12,591 $ 290.27 million
Jul 22, 7 PM $ 83.59
+0.24%
$ 12,571 $ 156.07 million
Jul 22, 6 PM $ 83.39
+0.01%
$ 12,541 $ 79.86 million
Jul 22, 5 PM $ 83.38
+0.01%
$ 12,540 $ 47.41 million
Jul 22, 4 PM $ 83.37
+0.04%
$ 12,538 $ 26.11 million
Jul 22, 3 PM $ 83.35
-0.04%
$ 12,535 $ 654 million
Jul 22, 2 PM $ 83.38
-0.63%
$ 12,540 $ 568.81 million
Jul 22, 1 PM $ 83.92
+0.08%
$ 12,621 $ 503.83 million
Jul 22, 12 PM $ 83.86
-0.04%
$ 12,612 $ 452.42 million
Jul 22, 11 AM $ 83.89
+0.20%
$ 12,616 $ 450.2 million
Jul 22, 10 AM $ 83.72
+0.10%
$ 12,591 $ 448.22 million
Jul 22, 9 AM $ 83.64
-0.58%
$ 12,579 $ 446.97 million
Jul 22, 8 AM $ 84.13
+0.55%
$ 12,652 $ 446.1 million
Jul 22, 7 AM $ 83.67
-0.24%
$ 12,583 $ 443.6 million
Jul 22, 6 AM $ 83.87
-0.37%
$ 12,613 $ 443.29 million
Jul 22, 5 AM $ 84.18
-0.01%
$ 12,660 $ 442.78 million
Jul 22, 4 AM $ 84.19
-0.07%
$ 12,661 $ 442.03 million
Jul 22, 3 AM $ 84.25
-0.32%
$ 12,670 $ 441.9 million
Download