PDD Holdings (Reality Tokenized) Historical Data

rPDD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 83.86
-0.01%
$ 12,610 $ 427.68 million
Today, at 5 PM $ 83.91
-0.31%
$ 12,619 $ 424.37 million
Today, at 4 PM $ 84.18
+0.44%
$ 12,660 $ 391.72 million
Today, at 3 PM $ 83.79
+0.55%
$ 12,601 $ 290.59 million
Today, at 2 PM $ 83.34
+0.10%
$ 12,534 $ 202.88 million
Today, at 1 PM $ 83.25
+1.70%
$ 12,520 $ 117.41 million
Today, at 12 PM $ 81.87
+0.09%
$ 12,312 $ 12.75 million
Today, at 11 AM $ 81.8
-0.23%
$ 12,302 $ 12.13 million
Today, at 10 AM $ 81.99
-0.06%
$ 12,331 $ 7.86 million
Today, at 9 AM $ 82.04
+0.02%
$ 12,338 $ 7.55 million
Today, at 8 AM $ 82.02
+0.23%
$ 12,335 $ 6.61 million
Today, at 7 AM $ 81.83
+0.25%
$ 12,306 $ 5.66 million
Today, at 6 AM $ 81.63
-0.17%
$ 12,276 $ 3.65 million
Today, at 5 AM $ 81.77
-0.09%
$ 12,297 $ 2.98 million
Today, at 4 AM $ 81.84
+0.16%
$ 12,308 $ 1.97 million
Today, at 3 AM $ 81.71
-0.04%
$ 12,288 $ 1.79 million
Today, at 2 AM $ 81.74
-0.40%
$ 12,293 $ 1.55 million
Today, at 1 AM $ 82.07
-0.40%
$ 12,343 $ 1.04 million
Today, at 12 AM $ 82.4
+0.97%
$ 12,392 $ 521,292
Yesterday, at 11 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 10 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 9 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 8 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 7 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 6 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 5 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 4 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 3 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 2 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 1 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 12 PM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 11 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 10 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 9 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 8 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 7 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 6 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 5 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 4 AM $ 81.61
+0.00%
$ 12,273 $ 27.4 million
Yesterday, at 3 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Yesterday, at 2 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Yesterday, at 1 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Yesterday, at 12 AM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 11 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 10 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 9 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 8 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 7 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 6 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Jun 13, 5 PM $ 81.61
+0.00%
$ 12,273 $ 498.29 million
Download