Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today $ 733.45
+0.00%
$ 962,279 $ 3,510
Yesterday $ 812.68
+11.91%
$ 1.07 million $ 5,342
Aug 11, 2026 $ 726.18
-2.94%
$ 952,751 $ 22,707
Aug 10, 2026 $ 748.19
+16.98%
$ 981,620 $ 88,864
Aug 9, 2026 $ 631.75
+0.00%
$ 828,857 $ 15,835
Aug 8, 2026 $ 631.75
+0.00%
$ 828,853 $ 301
Aug 7, 2026 $ 631.75
-9.75%
$ 828,858 $ 10,663
Aug 6, 2026 $ 700
+16.10%
$ 918,402 $ 16,751
Aug 5, 2026 $ 627.43
+1.37%
$ 823,186 $ 10,487
Aug 4, 2026 $ 630.14
+0.07%
$ 826,740 $ 34
Aug 3, 2026 $ 616.92
+0.50%
$ 809,402 $ 1
Aug 2, 2026 $ 613.17
+0.00%
$ 804,482 $ 415
Aug 1, 2026 $ 613.16
+0.00%
$ 804,462 $ 29
Jul 31, 2026 $ 613.52
+0.06%
$ -- $ 34
Jul 30, 2026 $ 613.17
-0.09%
$ 804,482 $ 79
Jul 29, 2026 $ 679.42
+9.66%
$ 891,393 $ 307
Jul 28, 2026 $ 625.5
+1.20%
$ 820,657 $ 8
Jul 27, 2026 $ 625.5
-2.41%
$ 820,653 $ 10,967
Jul 26, 2026 $ 640.05
+2.40%
$ 839,747 $ 0
Jul 25, 2026 $ 624.99
+0.84%
$ -- $ 49
Jul 24, 2026 $ 632.19
-0.72%
$ 829,435 $ 2
Jul 23, 2026 $ 638.11
-1.45%
$ 837,194 $ 22
Jul 22, 2026 $ 640.45
+3.74%
$ -- $ 2
Jul 21, 2026 $ 611.43
-2.80%
$ 802,194 $ 47
Jul 20, 2026 $ 619.63
-1.61%
$ 812,953 $ 52
Jul 19, 2026 $ 624.43
+0.83%
$ 819,250 $ 10
Jul 18, 2026 $ 682.24
-0.58%
$ 895,102 $ 1
Jul 17, 2026 $ 686.19
+0.00%
$ -- $ 4,013
Jul 16, 2026 $ 686.19
+17.46%
$ 900,281 $ 3,944
Jul 15, 2026 $ 585.41
+0.25%
$ 768,058 $ 267
Jul 14, 2026 $ 583.96
-0.22%
$ 766,151 $ 174
Jul 13, 2026 $ 607.65
+3.61%
$ 797,237 $ 29
Jul 12, 2026 $ 586.06
-2.80%
$ 768,905 $ 46
Jul 11, 2026 $ 606.9
-1.79%
$ 796,251 $ 29
Jul 10, 2026 $ 620.61
+2.87%
$ 814,233 $ 3,702
Jul 9, 2026 $ 601.06
-1.75%
$ -- $ 23
Jul 8, 2026 $ 607.17
+2.06%
$ 796,609 $ 32
Jul 7, 2026 $ 598.48
+2.07%
$ 785,202 $ 79
Jul 6, 2026 $ 582.81
-6.22%
$ 764,650 $ 103
Jul 5, 2026 $ 621.92
+0.61%
$ 815,958 $ 75
Jul 4, 2026 $ 602.92
+3.45%
$ 791,032 $ 83
Jul 3, 2026 $ 584.71
-2.09%
$ 767,137 $ 60
Jul 2, 2026 $ 612.69
+0.11%
$ -- $ 134
Jul 1, 2026 $ 613.24
+24.03%
$ 804,564 $ 281
Jun 30, 2026 $ 488.1
+7.85%
$ 640,382 $ 1,734
Jun 28, 2026 $ 465.53
-0.73%
$ -- $ 2
Jun 27, 2026 $ 468.97
-0.83%
$ 692,670 $ 361
Jun 18, 2026 $ 476.67
+0.00%
$ 704,036 $ 5
Jun 17, 2026 $ 512.11
+0.00%
$ -- $ 5
Jun 16, 2026 $ 512.11
+0.02%
$ 756,381 $ 9
Download