Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 577.12
+0.00%
$ 757,182 $ 79,738
Today, at 10 AM $ 577.12
+0.00%
$ 757,183 $ 79,637
Today, at 9 AM $ 577.12
+0.02%
$ 757,182 $ 79,979
Today, at 8 AM $ 576.82
+0.75%
$ 756,789 $ 73,243
Today, at 7 AM $ 572.43
+0.00%
$ 751,023 $ 99,388
Today, at 6 AM $ 572.54
+0.02%
$ 751,173 $ 99,417
Today, at 5 AM $ 572.43
+0.80%
$ 751,023 $ 100,667
Today, at 4 AM $ 568
+2.42%
$ 745,211 $ 84,829
Today, at 3 AM $ 554.76
+0.83%
$ 727,842 $ 79,650
Today, at 2 AM $ 550.18
-0.01%
$ 721,834 $ 77,757
Today, at 1 AM $ 554.29
+0.00%
$ 727,228 $ 77,866
Yesterday, at 12 AM $ 546.37
+0.00%
$ 716,832 $ 76,887
Yesterday, at 11 PM $ 546.37
+0.00%
$ 716,832 $ 76,456
Yesterday, at 10 PM $ 546.37
+0.00%
$ 716,832 $ 82,485
Yesterday, at 9 PM $ 546.37
-0.70%
$ 716,832 $ 95,248
Yesterday, at 8 PM $ 550.36
-0.70%
$ 722,067 $ 97,729
Yesterday, at 7 PM $ 550.18
-0.77%
$ 721,834 $ 100,879
Yesterday, at 6 PM $ 554.58
+0.00%
$ 727,610 $ 100,396
Yesterday, at 5 PM $ 554.47
-0.02%
$ 727,462 $ 110,259
Yesterday, at 4 PM $ 554.58
+0.00%
$ 727,609 $ 110,234
Yesterday, at 3 PM $ 554.64
+0.03%
$ 727,693 $ 238,828
Yesterday, at 2 PM $ 554.58
+0.00%
$ 727,609 $ 237,978
Yesterday, at 1 PM $ 554.47
+0.00%
$ 727,463 $ 235,210
Yesterday, at 12 PM $ 554.46
+0.80%
$ 727,456 $ 239,154
Yesterday, at 11 AM $ 550.07
-0.79%
$ 721,689 $ 240,499
Yesterday, at 10 AM $ 554.44
-0.01%
$ 727,425 $ 243,986
Yesterday, at 9 AM $ 554.47
+0.78%
$ 727,463 $ 258,538
Yesterday, at 8 AM $ 550.18
-0.77%
$ 721,834 $ 260,083
Yesterday, at 7 AM $ 554.47
-0.02%
$ 727,463 $ 289,496
Yesterday, at 6 AM $ 554.47
-0.02%
$ 727,463 $ 261,833
Yesterday, at 5 AM $ 554.58
+0.00%
$ 727,609 $ 262,178
Yesterday, at 4 AM $ 554.58
+0.02%
$ 727,610 $ 262,569
Yesterday, at 3 AM $ 554.47
-0.02%
$ 727,463 $ 263,567
Yesterday, at 2 AM $ 554.58
+0.00%
$ 727,609 $ 261,522
Yesterday, at 1 AM $ 554.58
+0.00%
$ 727,609 $ 267,200
Apr 18, 12 AM $ 554.58
+0.00%
$ 727,609 $ 268,264
Apr 17, 11 PM $ 554.58
+0.02%
$ 727,609 $ 273,117
Apr 17, 10 PM $ 554.47
+0.00%
$ 727,463 $ 271,872
Apr 17, 9 PM $ 554.47
-0.02%
$ 727,463 $ 271,215
Apr 17, 8 PM $ 554.58
+0.02%
$ 727,609 $ 273,520
Apr 17, 7 PM $ 554.47
+0.00%
$ 727,463 $ 283,362
Apr 17, 6 PM $ 554.47
+0.03%
$ 727,463 $ 277,379
Apr 17, 5 PM $ 558.43
+0.70%
$ 732,666 $ 278,025
Apr 17, 4 PM $ 554.47
+0.80%
$ 727,463 $ 289,401
Apr 17, 3 PM $ 550.18
+0.00%
$ 721,837 $ 171,680
Apr 17, 2 PM $ 550.18
+0.00%
$ 721,835 $ 177,873
Apr 17, 1 PM $ 550.35
+0.80%
$ 722,065 $ 190,613
Apr 17, 12 PM $ 545.99
-0.76%
$ 716,337 $ 183,151
Apr 17, 11 AM $ 550.07
+0.00%
$ 721,690 $ 182,646
Apr 17, 10 AM $ 550.07
+0.00%
$ 721,688 $ 178,563
Download