Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 631.75
+2.92%
$ 828,857 $ 30,822
Jul 27 $ 613.17
-4.33%
$ 804,482 $ 940
Jul 20 $ 640.05
+1.63%
$ 839,747 $ 143
Jul 13 $ 624.43
+6.47%
$ 819,250 $ 1,147
Jul 6 $ 606.9
-2.34%
$ 768,905 $ 3,886
Jun 29 $ 621.92
+37.42%
$ 815,958 $ 4,093
Jun 22 $ 468.97
-0.83%
$ -- $ 0
Jun 15 $ 476.67
+0.02%
$ -- $ 79
Jun 8 $ 488.35
-4.62%
$ 703,893 $ 434,186
Jun 1 $ 512
+0.78%
$ 756,378 $ 1.09 million
May 25 $ 507.94
-1.58%
$ 750,375 $ 287,502
May 18 $ 516.1
+0.78%
$ 762,429 $ 4.03 million
May 11 $ 512
-4.67%
$ 756,378 $ 5.79 million
May 4 $ 537.18
+0.02%
$ 793,260 $ 331,108
Apr 27 $ 537.07
-0.02%
$ 793,260 $ 539,571
Apr 20 $ 532.92
-2.13%
$ 704,643 $ 6.34 million
Apr 13 $ 546.37
-1.48%
$ 710,422 $ 1.15 million
Apr 6 $ 545.81
+8.32%
$ 727,609 $ 10.03 million
Mar 30 $ 503.91
+1.59%
$ 661,127 $ 434,563
Mar 23 $ 499.91
-3.14%
$ 650,674 $ 2.22 million
Download