Kalshi PreStocks Historical Data

KALSHI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 495.94
+0.00%
$ 650,674 $ 96,288
Mar 31, 3 PM $ 495.94
+0.00%
$ 650,673 $ 100,088
Mar 31, 2 PM $ 495.94
-0.02%
$ 650,674 $ 101,135
Mar 31, 1 PM $ 495.94
+0.00%
$ 650,674 $ 100,363
Mar 31, 12 PM $ 495.94
+0.00%
$ 650,674 $ 96,603
Mar 31, 11 AM $ 495.94
+0.00%
$ 650,674 $ 90,301
Mar 31, 10 AM $ 495.94
+0.00%
$ 650,674 $ 86,126
Mar 31, 9 AM $ 495.94
+0.00%
$ 650,674 $ 86,126
Mar 31, 8 AM $ 495.94
+0.00%
$ 650,674 $ 88,468
Mar 31, 7 AM $ 495.94
-0.02%
$ 650,674 $ 87,997
Mar 31, 6 AM $ 495.94
+0.00%
$ 650,674 $ 74,339
Mar 31, 5 AM $ 495.94
+0.00%
$ 650,674 $ 73,801
Mar 31, 4 AM $ 495.94
+0.00%
$ 650,674 $ 73,801
Mar 31, 3 AM $ 495.94
+0.00%
$ 650,674 $ 73,801
Mar 31, 2 AM $ 495.94
+0.00%
$ 650,674 $ 73,290
Mar 31, 1 AM $ 495.94
+0.00%
$ 650,674 $ 73,740
Mar 31, 12 AM $ 495.94
+0.00%
$ 650,674 $ 68,239
Mar 30, 11 PM $ 495.94
+0.06%
$ 650,674 $ 64,566
Mar 30, 10 PM $ 495.64
+0.00%
$ 650,286 $ 64,561
Mar 30, 9 PM $ 495.64
+0.00%
$ 650,286 $ 67,579
Mar 30, 8 PM $ 495.64
+0.00%
$ 650,286 $ 219,260
Mar 30, 7 PM $ 495.94
+0.06%
$ 650,674 $ 220,127
Mar 30, 6 PM $ 495.64
-0.06%
$ 650,274 $ 227,652
Mar 30, 5 PM $ 495.94
+0.00%
$ 650,673 $ 217,329
Mar 30, 4 PM $ 496.04
+0.00%
$ 650,804 $ 216,707
Mar 30, 3 PM $ 496.04
+0.00%
$ 650,806 $ 210,883
Mar 30, 2 PM $ 496.04
+0.02%
$ 650,804 $ 224,241
Mar 30, 1 PM $ 495.94
+0.00%
$ 650,674 $ 223,364
Mar 30, 12 PM $ 495.94
-0.02%
$ 650,674 $ 325,324
Mar 30, 11 AM $ 496.04
+0.02%
$ 650,804 $ 425,219
Mar 30, 10 AM $ 495.94
+0.00%
$ 650,674 $ 534,304
Mar 30, 9 AM $ 495.94
+0.00%
$ 650,674 $ 534,715
Mar 30, 8 AM $ 495.94
+0.00%
$ 650,674 $ 534,330
Mar 30, 7 AM $ 496.04
+0.02%
$ 650,804 $ 533,461
Mar 30, 6 AM $ 495.94
-0.02%
$ 650,674 $ 531,395
Mar 30, 5 AM $ 496.04
+0.00%
$ 650,804 $ 528,989
Mar 30, 4 AM $ 496.04
+0.00%
$ 650,804 $ 528,989
Mar 30, 3 AM $ 496.04
+0.00%
$ 650,804 $ 528,989
Mar 30, 2 AM $ 496.04
+0.02%
$ 650,804 $ 529,991
Mar 30, 1 AM $ 495.94
+0.00%
$ 650,674 $ 529,542
Mar 30, 12 AM $ 495.94
-0.02%
$ 650,674 $ 529,783
Mar 29, 11 PM $ 495.94
+0.00%
$ 650,674 $ 524,841
Mar 29, 10 PM $ 495.94
+0.00%
$ 650,674 $ 527,479
Mar 29, 9 PM $ 495.94
+0.00%
$ 650,674 $ 524,636
Mar 29, 8 PM $ 499.62
+0.74%
$ 655,496 $ 466,932
Mar 29, 7 PM $ 495.94
+0.00%
$ 650,672 $ 747,003
Mar 29, 6 PM $ 495.94
+0.00%
$ 650,674 $ 1.09 million
Mar 29, 5 PM $ 495.94
+0.04%
$ 650,674 $ 1.31 million
Mar 29, 4 PM $ 495.73
-0.03%
$ 650,397 $ 1.52 million
Mar 29, 3 PM $ 495.87
-0.02%
$ 650,577 $ 1.71 million