Kalshi PreStocks Historical Data

KALSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 531.46
-0.58%
$ 697,277 $ 25,077
Jul 1, 1 PM $ 534.31
+5.25%
$ 701,012 $ 25,071
Jul 1, 12 PM $ 507.63
-4.31%
$ 666,010 $ 25,064
Jul 1, 11 AM $ 523.76
+0.00%
$ 687,176 $ 10,093
Jul 1, 9 AM $ 525.49
+0.01%
$ 689,444 $ 10,093
Jul 1, 7 AM $ 531.08
+0.00%
$ 696,774 $ 10,093
Jul 1, 6 AM $ 531.08
+5.88%
$ 696,774 $ 10,051
Jul 1, 5 AM $ 501.54
+1.21%
$ 658,020 $ 54
Jul 1, 4 AM $ 502.17
+0.18%
$ 658,841 $ 50
Jul 1, 3 AM $ 501.32
+0.00%
$ 657,733 $ 48
Jul 1, 2 AM $ 501.02
-1.59%
$ 657,336 $ 66
Jul 1, 1 AM $ 504.14
+1.05%
$ 661,425 $ 57
Jul 1, 12 AM $ 502.7
+1.68%
$ 659,543 $ 57
Jun 30, 6 PM $ 488.1
+0.00%
$ 640,382 $ 1,734
Jun 30, 5 PM $ 480.69
+0.00%
$ -- $ 1,735
Jun 30, 4 PM $ 480.23
-1.01%
$ 630,056 $ 1,735
Jun 30, 3 PM $ 484.36
+0.83%
$ 635,484 $ 1,736
Jun 30, 2 PM $ 484.14
+0.73%
$ 635,190 $ 1,737
Jun 30, 11 AM $ 484.5
+0.00%
$ -- $ 1,742
Jun 30, 10 AM $ 484.5
+0.00%
$ 635,666 $ 1,742
Jun 30, 9 AM $ 484.5
+0.00%
$ 635,666 $ 1,742
Jun 30, 2 AM $ 452.58
+0.00%
$ 668,455 $ 1,743
Jun 30, 1 AM $ 452.58
+0.00%
$ 668,455 $ 1,743
Jun 28, 4 AM $ 465.53
+0.00%
$ -- $ 2
Jun 28, 3 AM $ 465.53
+0.00%
$ 687,592 $ 2
Jun 28, 2 AM $ 468.97
+0.00%
$ 692,670 $ 360
Jun 28, 1 AM $ 468.97
+0.00%
$ 692,670 $ 361
Jun 28, 12 AM $ 468.97
+0.00%
$ 692,670 $ 361
Jun 27, 11 PM $ 468.97
+0.00%
$ 692,670 $ 361
Jun 27, 10 PM $ 468.97
-0.03%
$ 692,670 $ 361
Jun 27, 9 PM $ 469.13
+0.00%
$ 692,906 $ 361
Jun 27, 8 PM $ 471.89
+0.00%
$ 696,981 $ 362
Jun 27, 7 PM $ 476.45
+0.00%
$ 703,714 $ 362
Jun 27, 6 PM $ 476.45
+0.00%
$ 703,714 $ 362
Jun 27, 5 PM $ 480.38
+0.00%
$ 709,515 $ 363
Jun 27, 4 PM $ 480.38
+0.00%
$ 709,515 $ 363
Jun 27, 3 PM $ 476.88
+0.00%
$ 704,343 $ 364
Jun 27, 2 PM $ 472.88
+0.00%
$ 698,448 $ 365
Jun 27, 1 PM $ 472.88
+0.00%
$ 698,448 $ 366
Jun 27, 12 PM $ 472.88
+0.00%
$ 698,448 $ 368
Jun 18, 10 PM $ 476.67
+0.00%
$ 704,036 $ 5
Jun 17, 6 AM $ 512.11
+0.00%
$ -- $ 5
Jun 17, 5 AM $ 512.11
+0.00%
$ 756,381 $ 7
Jun 17, 4 AM $ 512.11
+0.00%
$ 756,381 $ 8
Jun 17, 3 AM $ 512.11
+0.00%
$ 756,381 $ 8
Jun 17, 2 AM $ 512.11
+0.00%
$ 756,381 $ 8
Jun 17, 1 AM $ 512.11
+0.00%
$ 756,381 $ 9
Jun 16, 10 PM $ 512.11
+0.00%
$ 756,381 $ 9
Jun 16, 12 PM $ 516.1
+0.00%
$ -- $ 14
Jun 16, 11 AM $ 516.1
+0.00%
$ 762,272 $ 16