Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $875.99
+0.00%
$792,680 $14,205
Sep 25, 1 AM $874
-0.09%
$790,882 $14,289
Sep 25, 12 AM $873.52
-0.21%
$790,446 $14,402
Sep 24, 11 PM $875.45
-0.12%
$792,193 $14,373
Sep 24, 10 PM $876.22
-0.23%
$792,890 $14,821
Sep 24, 9 PM $876.51
+0.71%
$793,147 $15,096
Sep 24, 8 PM $870.45
-0.32%
$787,663 $15,047
Sep 24, 7 PM $873.58
-0.40%
$790,500 $15,113
Sep 24, 6 PM $877.4
+0.48%
$793,957 $11,347
Sep 24, 5 PM $872.82
-0.31%
$789,810 $11,945
Sep 24, 4 PM $875.09
+0.31%
$791,867 $12,102
Sep 24, 3 PM $871.59
+0.92%
$788,700 $8,719
Sep 24, 2 PM $864
+0.12%
$781,829 $9,018
Sep 24, 1 PM $862.76
+0.33%
$780,710 $7,346
Sep 24, 12 PM $859.41
+1.35%
$777,675 $5,269
Sep 24, 11 AM $844.74
-0.01%
$764,400 $14,803
Sep 24, 10 AM $844.76
-0.83%
$764,416 $15,011
Sep 24, 9 AM $852.32
+1.33%
$771,258 $6,702
Sep 24, 8 AM $855.41
-1.25%
$774,060 $17,541
Sep 24, 7 AM $866.24
+0.16%
$783,855 $17,553
Sep 24, 6 AM $866.43
+1.81%
$784,032 $6,583
Sep 24, 4 AM $855.14
+0.37%
$773,811 $11,997
Sep 24, 3 AM $853.36
-0.01%
$772,206 $13,877
Sep 24, 2 AM $863.91
+1.97%
$781,747 $14,155
Sep 24, 1 AM $849.18
-0.28%
$768,419 $116,275
Sep 24, 12 AM $852.3
-0.15%
$771,243 $118,540
Sep 23, 11 PM $851.57
+0.28%
$770,580 $120,233
Sep 23, 10 PM $849.23
+0.06%
$768,462 $122,164
Sep 23, 9 PM $848.5
-0.03%
$767,800 $122,604
Sep 23, 8 PM $848.63
-0.41%
$767,922 $123,633
Sep 23, 7 PM $854.56
-0.42%
$773,291 $124,084
Sep 23, 6 PM $858.14
-1.43%
$776,526 $129,585
Sep 23, 5 PM $870.8
+1.42%
$787,984 $128,260
Sep 23, 4 PM $858.63
-1.27%
$776,967 $132,186
Sep 23, 3 PM $869.92
+0.83%
$787,185 $134,547
Sep 23, 2 PM $862.99
-0.18%
$780,913 $148,874
Sep 23, 1 PM $864.85
-0.42%
$782,598 $153,519
Sep 23, 12 PM $868.54
-0.26%
$785,941 $155,915
Sep 23, 11 AM $871.14
-0.05%
$788,294 $162,755
Sep 23, 10 AM $871.79
+0.04%
$788,875 $162,454
Sep 23, 9 AM $871.44
+0.00%
$788,559 $162,757
Sep 23, 8 AM $871.45
-1.59%
$788,571 $162,693
Sep 23, 7 AM $885.33
+1.49%
$801,133 $162,130
Sep 23, 6 AM $872.36
+0.05%
$789,390 $162,683
Sep 23, 5 AM $872.12
+0.21%
$789,180 $163,705
Sep 23, 4 AM $870.27
-0.08%
$787,499 $161,918
Sep 23, 3 AM $871.01
-1.14%
$788,174 $150,069
Sep 23, 2 AM $869.05
-0.06%
$786,403 $122,625
Sep 23, 1 AM $872.86
-0.50%
$789,851 $119,613
Sep 23, 12 AM $877.21
-0.93%
$793,781 $103,986