Kalshi PreStocks Historical Data

KALSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 516.1
+0.00%
$ 762,272 $ 21
Jun 16, 9 AM $ 519.91
-3.84%
$ 767,904 $ 26
Jun 16, 8 AM $ 537.36
+0.00%
$ 793,680 $ 38
Jun 16, 7 AM $ 537.36
-0.29%
$ 793,680 $ 396
Jun 16, 6 AM $ 538.94
+0.00%
$ 796,011 $ 877
Jun 16, 5 AM $ 515.93
+0.00%
$ -- $ 1,207
Jun 16, 4 AM $ 515.93
+0.00%
$ 762,027 $ 1,209
Jun 16, 3 AM $ 511.99
+0.00%
$ 756,213 $ 1,208
Jun 16, 2 AM $ 512.11
+0.00%
$ 756,392 $ 1,212
Jun 16, 1 AM $ 512.11
+0.02%
$ 756,392 $ 1,217
Jun 16, 12 AM $ 512
+0.00%
$ 756,225 $ 1,232
Jun 15, 11 PM $ 512
+0.00%
$ 756,225 $ 1,234
Jun 15, 10 PM $ 512.11
+0.02%
$ 756,381 $ 1,243
Jun 15, 9 PM $ 512
+0.29%
$ 756,225 $ 1,322
Jun 15, 8 PM $ 496.04
+0.02%
$ 732,652 $ 1,323
Jun 15, 7 PM $ 496.04
+0.00%
$ 732,652 $ 1,325
Jun 15, 6 PM $ 496.04
-0.77%
$ 732,652 $ 1,325
Jun 15, 5 PM $ 499.91
+1.56%
$ 738,362 $ 1,324
Jun 15, 4 PM $ 488.2
+0.03%
$ 721,068 $ 1,324
Jun 15, 3 PM $ 503.66
+0.00%
$ 743,898 $ 1,322
Jun 15, 2 PM $ 503.66
-0.84%
$ 743,898 $ 2,579
Jun 15, 1 PM $ 500.04
+0.00%
$ 738,560 $ 2,642
Jun 15, 12 PM $ 500.01
+0.00%
$ 738,511 $ 3,649
Jun 15, 11 AM $ 499.9
+0.00%
$ 738,355 $ 3,649
Jun 15, 9 AM $ 470.49
+0.00%
$ -- $ 3,638
Jun 15, 8 AM $ 480.04
+0.00%
$ 709,013 $ 3,625
Jun 15, 7 AM $ 468.88
+0.00%
$ 692,541 $ 3,267
Jun 15, 6 AM $ 468.88
+0.00%
$ 692,541 $ 2,786
Jun 15, 5 AM $ 476.57
-0.02%
$ 703,893 $ 2,456
Jun 15, 4 AM $ 476.67
+0.00%
$ 704,039 $ 2,450
Jun 15, 3 AM $ 476.57
+0.00%
$ 703,893 $ 2,450
Jun 15, 2 AM $ 476.67
+0.00%
$ 704,037 $ 2,447
Jun 15, 1 AM $ 476.67
+0.02%
$ 704,035 $ 2,441
Jun 15, 12 AM $ 476.67
+0.02%
$ 704,034 $ 2,434
Jun 14, 11 PM $ 476.57
+0.78%
$ 703,893 $ 2,430
Jun 14, 10 PM $ 476.57
-0.02%
$ 703,887 $ 2,422
Jun 14, 9 PM $ 476.67
+0.00%
$ 704,034 $ 2,365
Jun 14, 8 PM $ 476.57
-0.02%
$ 703,893 $ 2,365
Jun 14, 7 PM $ 476.67
+0.00%
$ 704,035 $ 2,365
Jun 14, 6 PM $ 476.67
+0.00%
$ 704,035 $ 2,369
Jun 14, 5 PM $ 476.67
+0.00%
$ 704,035 $ 2,381
Jun 14, 4 PM $ 476.67
+0.00%
$ 704,035 $ 2,384
Jun 14, 3 PM $ 476.67
-3.12%
$ 704,034 $ 2,422
Jun 14, 2 PM $ 492
-0.71%
$ 726,689 $ 1,190
Jun 14, 1 PM $ 495.5
+0.65%
$ 731,857 $ 1,135
Jun 14, 12 PM $ 488.32
+0.00%
$ 721,244 $ 333
Jun 14, 11 AM $ 488.32
+0.00%
$ 721,244 $ 184
Jun 14, 10 AM $ 492.26
+0.06%
$ 727,069 $ 218
Jun 14, 9 AM $ 491.96
+0.00%
$ 726,631 $ 220
Jun 14, 8 AM $ 491.96
+0.00%
$ 726,631 $ 256