Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $877.21
-0.93%
$793,781 $103,986
Sep 22, 11 PM $885.44
+1.26%
$801,227 $106,345
Sep 22, 10 PM $873.91
-0.09%
$790,794 $116,013
Sep 22, 9 PM $875.13
+0.02%
$791,898 $116,664
Sep 22, 8 PM $875.41
-0.06%
$792,159 $120,422
Sep 22, 7 PM $875.64
+0.16%
$792,361 $135,776
Sep 22, 6 PM $874.21
+0.08%
$791,069 $182,475
Sep 22, 5 PM $874.18
+0.21%
$791,043 $831,757
Sep 22, 4 PM $872.39
-0.11%
$789,425 $844,992
Sep 22, 3 PM $885.06
+0.98%
$800,890 $843,647
Sep 22, 2 PM $879.16
-0.57%
$795,544 $818,050
Sep 22, 1 PM $880.55
+0.84%
$796,809 $819,316
Sep 22, 12 PM $873.22
+0.01%
$790,176 $813,039
Sep 22, 11 AM $873.77
-0.02%
$790,670 $810,902
Sep 22, 10 AM $872.71
-1.62%
$789,710 $777,074
Sep 22, 9 AM $887.11
+1.45%
$802,742 $811,574
Sep 22, 8 AM $873.79
+0.07%
$790,689 $813,246
Sep 22, 7 AM $873.14
+0.02%
$790,098 $811,822
Sep 22, 6 AM $872.98
-1.06%
$789,956 $817,457
Sep 22, 5 AM $867.6
-0.36%
$785,084 $835,653
Sep 22, 4 AM $870.73
-0.37%
$787,920 $842,449
Sep 22, 3 AM $871.99
+0.23%
$789,056 $848,529
Sep 22, 2 AM $869.95
-0.40%
$787,211 $852,552
Sep 22, 1 AM $872.14
-0.41%
$789,198 $859,555
Sep 22, 12 AM $886.63
+1.81%
$802,303 $859,937
Sep 21, 11 PM $870.87
+0.47%
$788,049 $840,578
Sep 21, 10 PM $866.49
-0.41%
$784,082 $815,745
Sep 21, 9 PM $870.02
-0.13%
$787,277 $815,957
Sep 21, 8 PM $871.15
-0.19%
$788,299 $811,446
Sep 21, 7 PM $874.13
-0.16%
$791,001 $801,218
Sep 21, 6 PM $875.53
-8.15%
$792,264 $758,774
Sep 21, 5 PM $929.59
+5.14%
$841,185 $114,121
Sep 21, 4 PM $887.48
-0.03%
$803,079 $64,454
Sep 21, 3 PM $890.61
-1.09%
$805,906 $65,056
Sep 21, 2 PM $901.51
-1.47%
$815,776 $56,179
Sep 21, 1 PM $907.88
+0.20%
$821,541 $71,578
Sep 21, 12 PM $901.14
-1.48%
$815,440 $71,000
Sep 21, 11 AM $918.46
+2.44%
$831,111 $70,029
Sep 21, 10 AM $897.37
-0.10%
$812,028 $69,253
Sep 21, 9 AM $899.75
-0.94%
$814,181 $68,950
Sep 21, 8 AM $908.39
+1.39%
$822,002 $67,364
Sep 21, 7 AM $895.66
-1.58%
$810,476 $62,922
Sep 21, 6 AM $909.94
-0.95%
$823,405 $75,619
Sep 21, 5 AM $918.47
+0.03%
$831,121 $56,132
Sep 21, 4 AM $918.19
+1.52%
$830,865 $48,257
Sep 21, 3 AM $900.28
+0.32%
$814,662 $41,483
Sep 21, 2 AM $896.62
-0.38%
$811,350 $34,930
Sep 21, 1 AM $905.02
-0.66%
$818,948 $16,217
Sep 21, 12 AM $910.39
+0.15%
$823,809 $16,201
Sep 20, 11 PM $903.66
+0.07%
$817,722 $43,866