Kalshi PreStocks Historical Data

KALSHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 495.73
-0.03%
$ 650,397 $ 1.52 million
Mar 29, 3 PM $ 495.87
-0.02%
$ 650,577 $ 1.71 million
Mar 29, 2 PM $ 495.94
+0.00%
$ 650,674 $ 1.7 million
Mar 29, 1 PM $ 495.94
+0.00%
$ 650,674 $ 1.73 million
Mar 29, 12 PM $ 496.04
+0.02%
$ 650,804 $ 1.77 million
Mar 29, 11 AM $ 495.94
+0.00%
$ 650,674 $ 1.64 million
Mar 29, 10 AM $ 495.94
+0.00%
$ 650,674 $ 1.56 million
Mar 29, 9 AM $ 495.94
-0.79%
$ 650,674 $ 1.6 million
Mar 29, 8 AM $ 499.91
+0.00%
$ 655,879 $ 1.67 million
Mar 29, 7 AM $ 499.91
+0.00%
$ 655,879 $ 1.79 million
Mar 29, 6 AM $ 499.91
+0.00%
$ 655,879 $ 1.92 million
Mar 29, 5 AM $ 499.91
+0.00%
$ 655,879 $ 1.92 million
Mar 29, 4 AM $ 499.91
+0.00%
$ 655,879 $ 1.94 million
Mar 29, 3 AM $ 499.91
+0.00%
$ 655,879 $ 1.95 million
Mar 29, 2 AM $ 499.91
+0.00%
$ 655,880 $ 1.95 million
Mar 29, 1 AM $ 499.91
+0.00%
$ 655,880 $ 1.95 million
Mar 29, 12 AM $ 499.91
+0.00%
$ 655,877 $ 1.95 million
Mar 28, 11 PM $ 499.91
+0.00%
$ 655,877 $ 1.95 million
Mar 28, 10 PM $ 499.91
+0.00%
$ 655,880 $ 1.95 million
Mar 28, 9 PM $ 499.91
+0.00%
$ 655,880 $ 1.94 million
Mar 28, 8 PM $ 499.91
-0.02%
$ 655,880 $ 1.92 million
Mar 28, 7 PM $ 500.01
+0.00%
$ 656,011 $ 1.58 million
Mar 28, 6 PM $ 499.91
+0.00%
$ 655,880 $ 1.27 million
Mar 28, 5 PM $ 499.91
-0.02%
$ 655,880 $ 1 million
Mar 28, 4 PM $ 500.01
+0.02%
$ 656,011 $ 770,835
Mar 28, 3 PM $ 499.91
+0.00%
$ 655,880 $ 573,691
Mar 28, 2 PM $ 499.91
+0.00%
$ 655,880 $ 560,854
Mar 28, 1 PM $ 499.91
+0.00%
$ 655,880 $ 536,547
Mar 28, 12 PM $ 499.91
+0.00%
$ 655,880 $ 433,738
Mar 28, 11 AM $ 499.91
-0.02%
$ 655,880 $ 414,018
Mar 28, 10 AM $ 499.91
-0.02%
$ 655,880 $ 395,535
Mar 28, 9 AM $ 499.91
+0.00%
$ 655,880 $ 352,331
Mar 28, 8 AM $ 499.91
-0.02%
$ 655,880 $ 282,480
Mar 28, 7 AM $ 499.91
+0.00%
$ 655,880 $ 177,047
Mar 28, 6 AM $ 499.91
+0.00%
$ 655,880 $ 34,846
Mar 28, 5 AM $ 499.91
+0.00%
$ 655,880 $ 34,846
Mar 28, 4 AM $ 499.91
+0.00%
$ 655,880 $ 5,374
Mar 28, 3 AM $ 500.01
+0.00%
$ 656,011 $ 4,566
Mar 28, 2 AM $ 500.01
+0.00%
$ 656,011 $ 2,946
Mar 28, 1 AM $ 500.01
+0.00%
$ 656,011 $ 2,946
Mar 28, 12 AM $ 500.01
+0.00%
$ 656,011 $ 2,946
Mar 27, 11 PM $ 499.91
+0.00%
$ 655,880 $ 2,946
Mar 27, 10 PM $ 499.91
+0.00%
$ 655,880 $ 3,248
Mar 27, 9 PM $ 499.91
+0.00%
$ 655,880 $ 3,248
Mar 27, 8 PM $ 499.91
+0.00%
$ 655,880 $ 3,316
Mar 27, 7 PM $ 499.91
-0.02%
$ 655,880 $ 6,032
Mar 27, 6 PM $ 500.01
+0.00%
$ 656,011 $ 25,514
Mar 27, 5 PM $ 499.91
+0.00%
$ 655,880 $ 47,331
Mar 27, 4 PM $ 499.91
-0.02%
$ 655,880 $ 47,331
Mar 27, 3 PM $ 499.91
+0.00%
$ 655,880 $ 47,782