Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $903.66
+0.07%
$817,722 $43,866
Sep 20, 10 PM $904.16
+0.20%
$818,170 $46,679
Sep 20, 9 PM $901.89
-0.76%
$816,113 $49,253
Sep 20, 8 PM $909.1
-0.35%
$822,638 $51,813
Sep 20, 7 PM $912.48
+0.82%
$825,709 $44,394
Sep 20, 6 PM $905.69
-0.98%
$819,567 $43,387
Sep 20, 5 PM $914.64
-0.45%
$827,665 $43,195
Sep 20, 4 PM $918.74
+0.10%
$831,373 $50,120
Sep 20, 3 PM $918.82
+1.31%
$831,453 $48,699
Sep 20, 2 PM $908.76
+0.15%
$822,343 $48,343
Sep 20, 1 PM $905.02
+0.00%
$818,957 $44,088
Sep 20, 12 PM $909.56
-1.14%
$823,072 $43,533
Sep 20, 11 AM $921.15
+1.48%
$833,555 $43,374
Sep 20, 10 AM $908.16
+0.62%
$821,805 $12,963
Sep 20, 8 AM $899.3
-0.68%
$813,785 $40,771
Sep 20, 7 AM $905.91
-0.50%
$819,771 $40,760
Sep 20, 6 AM $909.96
-0.58%
$823,431 $40,765
Sep 20, 5 AM $908.29
+0.71%
$821,923 $40,880
Sep 20, 4 AM $901.22
-0.40%
$815,520 $40,982
Sep 20, 3 AM $901.84
+0.33%
$816,082 $40,643
Sep 20, 2 AM $898.94
-0.67%
$813,462 $40,423
Sep 20, 1 AM $904.2
+0.19%
$818,216 $40,881
Sep 20, 12 AM $911.56
-0.08%
$824,880 $40,863
Sep 19, 11 PM $913.83
+1.25%
$826,935 $39,798
Sep 19, 10 PM $905.58
-1.42%
$819,466 $39,364
Sep 19, 9 PM $918.71
+2.28%
$831,345 $35,708
Sep 19, 8 PM $897.71
-1.26%
$812,348 $22,784
Sep 19, 7 PM $909.18
+1.42%
$822,728 $22,567
Sep 19, 6 PM $896.47
-0.31%
$811,228 $22,908
Sep 19, 5 PM $907.37
-0.02%
$821,089 $18,156
Sep 19, 4 PM $895.86
-0.68%
$810,668 $17,633
Sep 19, 3 PM $902.65
+0.60%
$816,821 $10,527
Sep 19, 2 PM $897.42
-0.56%
$812,084 $10,627
Sep 19, 1 PM $892.12
+0.00%
$807,287 $10,756
Sep 19, 12 PM $894.66
+0.00%
$809,583 $10,755
Sep 19, 11 AM $897.65
+0.37%
$812,291 $11,304
Sep 19, 10 AM $887.29
-1.63%
$802,916 $11,752
Sep 19, 9 AM $901.85
+0.13%
$816,092 $11,930
Sep 19, 8 AM $901.1
+0.30%
$815,412 $11,917
Sep 19, 7 AM $896.66
-0.06%
$811,396 $12,008
Sep 19, 6 AM $902.11
-0.23%
$816,325 $12,063
Sep 19, 5 AM $902.87
-0.32%
$817,013 $12,091
Sep 19, 4 AM $906.13
+0.50%
$819,966 $12,313
Sep 19, 3 AM $901.2
-1.12%
$815,508 $17,326
Sep 19, 2 AM $912.5
+0.40%
$825,730 $17,196
Sep 19, 1 AM $903.23
+0.24%
$817,340 $17,080
Sep 19, 12 AM $903.16
-0.39%
$817,276 $17,075
Sep 18, 11 PM $898.68
-0.32%
$813,223 $17,039
Sep 18, 10 PM $904.28
-0.27%
$818,294 $16,903
Sep 18, 9 PM $908.38
-0.11%
$822,001 $16,866