Kalshi PreStocks Historical Data

KALSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 491.96
+0.00%
$ 726,631 $ 1,092
Jun 14, 6 AM $ 491.96
+0.00%
$ 726,631 $ 3,849
Jun 14, 5 AM $ 491.96
+0.00%
$ 726,631 $ 4,282
Jun 14, 4 AM $ 491.96
+0.00%
$ 726,631 $ 4,282
Jun 14, 3 AM $ 491.96
+0.00%
$ 726,631 $ 4,362
Jun 14, 2 AM $ 491.96
+0.00%
$ 726,631 $ 4,525
Jun 14, 1 AM $ 491.96
+0.00%
$ 726,631 $ 5,302
Jun 14, 12 AM $ 491.96
+0.00%
$ 726,631 $ 5,845
Jun 13, 11 PM $ 488.35
+0.00%
$ 721,298 $ 6,214
Jun 13, 10 PM $ 488.35
-0.74%
$ 721,298 $ 6,313
Jun 13, 9 PM $ 492.1
+0.02%
$ 726,837 $ 7,368
Jun 13, 8 PM $ 492
+0.00%
$ 726,689 $ 7,386
Jun 13, 7 PM $ 492
-0.02%
$ 726,689 $ 7,415
Jun 13, 6 PM $ 492
+0.00%
$ 726,690 $ 7,458
Jun 13, 5 PM $ 492
+0.00%
$ 726,690 $ 8,685
Jun 13, 4 PM $ 492
-0.02%
$ 726,690 $ 9,287
Jun 13, 3 PM $ 492.1
+0.02%
$ 726,836 $ 9,478
Jun 13, 2 PM $ 491.98
-0.02%
$ 726,659 $ 9,481
Jun 13, 1 PM $ 492.1
+0.00%
$ 726,835 $ 9,491
Jun 13, 12 PM $ 492
+0.00%
$ 726,689 $ 9,620
Jun 13, 11 AM $ 492
+0.00%
$ 726,690 $ 9,581
Jun 13, 10 AM $ 492.1
+0.02%
$ 726,835 $ 9,547
Jun 13, 9 AM $ 492
+0.00%
$ 726,690 $ 9,551
Jun 13, 8 AM $ 491.99
-0.02%
$ 726,663 $ 9,573
Jun 13, 7 AM $ 492.1
+0.00%
$ 726,835 $ 9,229
Jun 13, 6 AM $ 492.1
-1.58%
$ 726,835 $ 6,111
Jun 13, 5 AM $ 499.91
+0.00%
$ 738,363 $ 5,704
Jun 13, 4 AM $ 500.02
+0.00%
$ 738,526 $ 5,671
Jun 13, 3 AM $ 500.02
+0.82%
$ 738,526 $ 5,671
Jun 13, 2 AM $ 496.04
-0.79%
$ 732,650 $ 5,520
Jun 13, 1 AM $ 492.1
-1.58%
$ 726,836 $ 5,252
Jun 13, 12 AM $ 499.91
-0.79%
$ 738,362 $ 4,223
Jun 12, 11 PM $ 504.01
+0.02%
$ 744,419 $ 3,854
Jun 12, 10 PM $ 503.91
+2.40%
$ 744,270 $ 3,752
Jun 12, 9 PM $ 492.1
+0.02%
$ 726,835 $ 2,702
Jun 12, 8 PM $ 492
-0.02%
$ 726,690 $ 2,691
Jun 12, 7 PM $ 492
+0.00%
$ 726,690 $ 3,444
Jun 12, 6 PM $ 492.1
-0.07%
$ 726,835 $ 3,729
Jun 12, 5 PM $ 503.91
-0.05%
$ 744,270 $ 3,414
Jun 12, 4 PM $ 507.94
+0.00%
$ 750,224 $ 2,086
Jun 12, 3 PM $ 507.94
+0.00%
$ 750,223 $ 1,937
Jun 12, 2 PM $ 507.94
+0.00%
$ 750,224 $ 1,880
Jun 12, 1 PM $ 507.94
-0.02%
$ 750,224 $ 5,341
Jun 12, 12 PM $ 508.04
+0.00%
$ 750,375 $ 6,550
Jun 12, 11 AM $ 508.04
+0.02%
$ 750,375 $ 6,993
Jun 12, 10 AM $ 508.04
+0.00%
$ 750,375 $ 74,343
Jun 12, 9 AM $ 508.04
+0.00%
$ 750,375 $ 100,469
Jun 12, 8 AM $ 508.04
+0.00%
$ 750,377 $ 441,661
Jun 12, 7 AM $ 508.04
+0.00%
$ 750,375 $ 529,562
Jun 12, 6 AM $ 507.94
-0.06%
$ 750,224 $ 568,329