Kalshi PreStocks Historical Data

KALSHI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 499.91
-0.02%
$ 655,880 $ 47,331
Mar 27, 3 PM $ 499.91
+0.00%
$ 655,880 $ 47,782
Mar 27, 2 PM $ 499.91
-0.02%
$ 655,880 $ 47,773
Mar 27, 1 PM $ 500.01
+0.00%
$ 656,011 $ 51,474
Mar 27, 12 PM $ 499.91
-0.02%
$ 655,880 $ 53,469
Mar 27, 11 AM $ 500.01
+0.00%
$ 656,012 $ 53,464
Mar 27, 10 AM $ 500.01
+0.00%
$ 656,011 $ 56,344
Mar 27, 9 AM $ 500.01
+0.00%
$ 656,011 $ 66,993
Mar 27, 8 AM $ 500.01
+0.00%
$ 656,011 $ 77,794
Mar 27, 7 AM $ 500.01
+0.02%
$ 656,011 $ 90,934
Mar 27, 6 AM $ 499.91
+0.00%
$ 655,880 $ 95,430
Mar 27, 5 AM $ 499.91
+0.00%
$ 655,880 $ 95,430
Mar 27, 4 AM $ 499.91
+0.00%
$ 655,880 $ 95,430
Mar 27, 3 AM $ 499.91
+0.00%
$ 655,880 $ 95,446
Mar 27, 2 AM $ 499.91
+0.00%
$ 655,880 $ 95,458
Mar 27, 1 AM $ 499.91
+0.00%
$ 655,880 $ 95,458
Mar 27, 12 AM $ 499.91
+0.00%
$ 655,880 $ 95,458
Mar 26, 11 PM $ 499.91
+0.00%
$ 655,879 $ 95,458
Mar 26, 10 PM $ 499.91
+0.00%
$ 655,879 $ 95,140
Mar 26, 9 PM $ 499.91
+0.00%
$ 655,879 $ 95,140
Mar 26, 8 PM $ 499.91
-0.31%
$ 655,880 $ 105,009
Mar 26, 7 PM $ 515.69
+0.67%
$ 676,589 $ 123,391
Mar 26, 6 PM $ 512.28
+0.00%
$ 672,116 $ 104,257
Mar 26, 5 PM $ 520.23
+0.00%
$ 682,535 $ 104,364
Mar 26, 4 PM $ 520.23
+0.00%
$ 682,535 $ 83,379
Mar 26, 3 PM $ 520.23
-0.02%
$ 682,538 $ 82,941
Mar 26, 2 PM $ 520.33
+0.02%
$ 682,674 $ 82,239
Mar 26, 1 PM $ 520.23
-0.02%
$ 682,538 $ 81,932
Mar 26, 12 PM $ 520.33
+0.02%
$ 682,674 $ 89,649
Mar 26, 11 AM $ 520.23
+0.00%
$ 682,538 $ 91,442
Mar 26, 10 AM $ 520.23
+0.00%
$ 682,538 $ 88,113
Mar 26, 9 AM $ 520.33
+0.02%
$ 682,674 $ 78,500
Mar 26, 8 AM $ 520.23
+0.00%
$ 682,538 $ 66,663
Mar 26, 7 AM $ 520.23
-0.02%
$ 682,538 $ 53,523
Mar 26, 6 AM $ 520.33
+0.00%
$ 682,674 $ 48,860
Mar 26, 5 AM $ 520.33
+0.00%
$ 682,674 $ 48,860
Mar 26, 4 AM $ 520.33
+0.00%
$ 682,674 $ 48,860
Mar 26, 3 AM $ 520.33
+0.00%
$ 682,674 $ 48,844
Mar 26, 2 AM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 26, 1 AM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 26, 12 AM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 25, 11 PM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 25, 10 PM $ 520.33
+0.00%
$ 682,674 $ 48,832
Mar 25, 9 PM $ 520.23
+0.00%
$ 682,538 $ 48,832
Mar 25, 8 PM $ 520.23
+0.00%
$ 682,538 $ 38,895
Mar 25, 7 PM $ 520.23
+0.00%
$ 682,538 $ 18,236
Mar 25, 6 PM $ 520.23
+0.00%
$ 682,538 $ 17,027
Mar 25, 5 PM $ 520.33
+0.00%
$ 682,674 $ 16,894
Mar 25, 4 PM $ 520.33
+0.00%
$ 682,674 $ 15,758
Mar 25, 3 PM $ 520.33
+0.00%
$ 682,674 $ 15,759