Kalshi PreStocks Historical Data

KALSHI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 520.33
+0.00%
$ 682,674 $ 15,758
Mar 25, 3 PM $ 520.33
+0.00%
$ 682,674 $ 15,759
Mar 25, 2 PM $ 520.33
+0.00%
$ 682,674 $ 20,133
Mar 25, 1 PM $ 520.23
-0.02%
$ 682,538 $ 19,816
Mar 25, 12 PM $ 520.5
+0.83%
$ 682,893 $ 10,460
Mar 25, 11 AM $ 516.21
+0.00%
$ 677,261 $ 15,277
Mar 25, 10 AM $ 516.21
+0.00%
$ 677,261 $ 15,277
Mar 25, 9 AM $ 516.21
+0.00%
$ 677,261 $ 15,311
Mar 25, 8 AM $ 516.21
+0.00%
$ 677,261 $ 15,311
Mar 25, 7 AM $ 516.21
+0.00%
$ 677,261 $ 15,659
Mar 25, 6 AM $ 516.21
+0.00%
$ 677,261 $ 17,885
Mar 25, 5 AM $ 516.21
+0.00%
$ 677,261 $ 18,885
Mar 25, 4 AM $ 516.21
+0.00%
$ 677,261 $ 18,885
Mar 25, 3 AM $ 516.21
+0.00%
$ 677,261 $ 18,885
Mar 25, 2 AM $ 516.21
+0.00%
$ 677,261 $ 19,017
Mar 25, 1 AM $ 516.21
+0.00%
$ 677,261 $ 19,017
Mar 25, 12 AM $ 516.21
+0.00%
$ 677,261 $ 19,017
Mar 24, 11 PM $ 516.21
+0.00%
$ 677,261 $ 19,110
Mar 24, 10 PM $ 516.21
+0.00%
$ 677,261 $ 30,103
Mar 24, 9 PM $ 516.21
+0.00%
$ 677,261 $ 30,156
Mar 24, 8 PM $ 516.21
+0.09%
$ 677,261 $ 30,183
Mar 24, 7 PM $ 515.75
+0.00%
$ 676,663 $ 30,183
Mar 24, 6 PM $ 515.75
+0.00%
$ 676,663 $ 30,183
Mar 24, 5 PM $ 515.75
+0.02%
$ 676,663 $ 30,183
Mar 24, 4 PM $ 520.23
+0.00%
$ 682,538 $ 30,182
Mar 24, 3 PM $ 520.33
+0.02%
$ 682,674 $ 55,813
Mar 24, 2 PM $ 520.23
-0.02%
$ 682,538 $ 91,333
Mar 24, 1 PM $ 520.23
+0.00%
$ 682,538 $ 91,900
Mar 24, 12 PM $ 516.2
+0.00%
$ 677,256 $ 96,404
Mar 24, 11 AM $ 516.2
+0.00%
$ 677,257 $ 91,645
Mar 24, 10 AM $ 516.2
+0.00%
$ 677,257 $ 91,645
Mar 24, 9 AM $ 516.2
+0.00%
$ 677,257 $ 94,326
Mar 24, 8 AM $ 516.2
+0.00%
$ 677,256 $ 96,794
Mar 24, 7 AM $ 516.2
+0.80%
$ 677,257 $ 96,446
Mar 24, 6 AM $ 512.1
+0.00%
$ 671,881 $ 112,561
Mar 24, 5 AM $ 512.1
+0.00%
$ 671,881 $ 111,560
Mar 24, 4 AM $ 512.1
+0.00%
$ 671,881 $ 111,560
Mar 24, 3 AM $ 512.1
+0.00%
$ 671,881 $ 111,561
Mar 24, 2 AM $ 512.1
+0.00%
$ 671,882 $ 111,498
Mar 24, 1 AM $ 512.1
+0.00%
$ 671,882 $ 111,500
Mar 24, 12 AM $ 510.82
+0.00%
$ 670,197 $ 111,576
Mar 23, 11 PM $ 510.82
+0.00%
$ 670,197 $ 111,526
Mar 23, 10 PM $ 503.91
+0.00%
$ 661,127 $ 100,533
Mar 23, 9 PM $ 509.4
+0.00%
$ 668,332 $ 100,521
Mar 23, 8 PM $ 509.4
+0.00%
$ 668,332 $ 100,495
Mar 23, 7 PM $ 509.4
+0.00%
$ 668,332 $ 100,495
Mar 23, 6 PM $ 509.4
+0.00%
$ 668,332 $ 100,495
Mar 23, 5 PM $ 509.4
+0.00%
$ 668,332 $ 100,495
Mar 23, 4 PM $ 516.1
-0.02%
$ 677,121 $ 100,495
Mar 23, 3 PM $ 516.1
+0.00%
$ 677,121 $ 74,863