Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $908.38
-0.11%
$822,001 $16,866
Sep 18, 8 PM $907.92
-0.29%
$821,582 $11,581
Sep 18, 7 PM $910.89
+0.36%
$824,269 $11,667
Sep 18, 6 PM $906.6
-0.09%
$820,395 $11,175
Sep 18, 5 PM $907.36
-0.15%
$821,080 $11,107
Sep 18, 4 PM $907.55
+0.36%
$821,246 $10,249
Sep 18, 3 PM $903.76
-0.08%
$817,825 $9,673
Sep 18, 2 PM $903.57
+1.09%
$817,650 $124,276
Sep 18, 1 PM $897.45
+0.88%
$812,110 $126,975
Sep 18, 12 PM $884.44
+1.30%
$800,340 $152,617
Sep 18, 10 AM $874.53
-0.77%
$791,374 $152,320
Sep 18, 9 AM $871.42
-0.79%
$788,553 $151,142
Sep 18, 8 AM $880.41
-0.06%
$796,688 $150,980
Sep 18, 7 AM $880.97
+1.59%
$797,203 $151,015
Sep 18, 6 AM $867.07
-1.02%
$784,623 $150,212
Sep 18, 5 AM $875.99
+0.31%
$792,694 $149,716
Sep 18, 4 AM $873.45
+0.15%
$790,393 $150,194
Sep 18, 3 AM $872.15
+1.84%
$789,220 $149,831
Sep 18, 2 AM $874.68
+2.09%
$791,508 $176,384
Sep 18, 1 AM $856.6
-0.77%
$775,143 $176,200
Sep 18, 12 AM $862.61
+0.92%
$780,588 $175,452
Sep 17, 11 PM $854.51
+0.32%
$773,259 $175,450
Sep 17, 10 PM $854.7
-0.52%
$773,424 $174,778
Sep 17, 9 PM $859.57
+0.01%
$777,836 $97,258
Sep 17, 8 PM $858.39
-0.24%
$776,761 $98,613
Sep 17, 7 PM $860.68
-0.04%
$778,838 $98,563
Sep 17, 6 PM $867.55
+0.00%
$785,056 $100,744
Sep 17, 5 PM $867.51
-0.04%
$785,015 $101,408
Sep 17, 4 PM $859.9
+0.02%
$778,135 $101,335
Sep 17, 3 PM $865.15
-0.79%
$782,886 $101,089
Sep 17, 2 PM $872.01
-1.33%
$789,088 $100,059
Sep 17, 1 PM $883.82
+2.82%
$799,776 $51,162
Sep 17, 12 PM $858.86
+0.62%
$777,189 $37,500
Sep 17, 11 AM $845.56
-0.46%
$765,152 $24,384
Sep 17, 10 AM $849.18
-0.09%
$768,435 $24,585
Sep 17, 9 AM $857.46
+0.25%
$775,922 $24,845
Sep 17, 8 AM $855.99
+0.88%
$774,597 $24,737
Sep 17, 7 AM $848.54
-0.70%
$767,850 $28,719
Sep 17, 6 AM $853.78
-0.06%
$772,593 $45,287
Sep 17, 5 AM $861.61
+1.31%
$779,677 $45,367
Sep 17, 4 AM $850.43
+0.03%
$769,561 $45,326
Sep 17, 3 AM $849.18
-1.19%
$768,429 $45,066
Sep 17, 2 AM $853.61
-0.93%
$772,443 $16,505
Sep 17, 1 AM $861.32
+0.02%
$779,414 $16,308
Sep 17, 12 AM $860.43
-0.07%
$778,609 $16,202
Sep 16, 11 PM $859.13
+0.75%
$777,432 $16,183
Sep 16, 10 PM $852.2
-0.18%
$771,167 $15,928
Sep 16, 9 PM $858.92
-0.57%
$777,245 $15,578
Sep 16, 8 PM $863.84
+2.67%
$781,701 $14,697
Sep 16, 7 PM $841.95
-8.10%
$761,886 $13,781