Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $863.84
+2.67%
$781,701 $14,697
Sep 16, 7 PM $841.95
-8.10%
$761,886 $13,781
Sep 16, 6 PM $921.68
+9.22%
$834,042 $11,591
Sep 16, 5 PM $842.69
+0.41%
$762,561 $12,082
Sep 16, 4 PM $839.24
-0.74%
$759,441 $11,692
Sep 16, 3 PM $845.64
+1.07%
$765,230 $11,639
Sep 16, 2 PM $837.2
-0.14%
$757,588 $11,884
Sep 16, 1 PM $838.41
-0.01%
$758,687 $11,899
Sep 16, 12 PM $845.41
+1.02%
$765,020 $1,460
Sep 16, 11 AM $835.78
-3.38%
$756,305 $6,937
Sep 16, 10 AM $865.71
+3.35%
$783,389 $6,368
Sep 16, 9 AM $844.79
+0.46%
$764,461 $1,511
Sep 16, 8 AM $840.12
-0.66%
$760,233 $8,809
Sep 16, 7 AM $845.69
+1.04%
$765,271 $7,725
Sep 16, 6 AM $835.94
-0.18%
$756,450 $4,036
Sep 16, 5 AM $846.27
+0.28%
$765,797 $4,051
Sep 16, 4 AM $839.79
-0.90%
$759,935 $4,103
Sep 16, 3 AM $837.57
+0.23%
$757,927 $4,028
Sep 16, 2 AM $835.93
-0.83%
$756,439 $4,038
Sep 16, 1 AM $836.32
-0.02%
$756,798 $4,119
Sep 16, 12 AM $836
-1.41%
$756,509 $4,206
Sep 15, 11 PM $846.53
+0.63%
$766,037 $4,994
Sep 15, 10 PM $841.91
+0.16%
$761,850 $5,403
Sep 15, 9 PM $845.81
+0.12%
$765,381 $7,898
Sep 15, 8 PM $845.53
-0.09%
$765,133 $8,368
Sep 15, 7 PM $832.59
-0.80%
$753,422 $9,885
Sep 15, 6 PM $840.69
-1.29%
$760,747 $11,184
Sep 15, 5 PM $849.86
+1.30%
$769,045 $27,644
Sep 15, 4 PM $848.67
-0.06%
$767,967 $28,102
Sep 15, 3 PM $839.5
+0.15%
$759,676 $28,097
Sep 15, 2 PM $838.27
-0.04%
$758,557 $27,774
Sep 15, 1 PM $838.64
-1.69%
$758,890 $28,073
Sep 15, 12 PM $844.37
+0.00%
$764,078 $28,207
Sep 15, 11 AM $845.47
+0.12%
$765,071 $28,190
Sep 15, 10 AM $846.35
+0.54%
$765,868 $9,760
Sep 15, 9 AM $842.76
+0.18%
$762,623 $9,794
Sep 15, 8 AM $841.28
-0.53%
$761,285 $9,761
Sep 15, 7 AM $852.19
+1.29%
$771,154 $3,951
Sep 15, 6 AM $848.94
+0.00%
$768,212 $29,452
Sep 15, 5 AM $848.48
+0.09%
$767,798 $29,485
Sep 15, 4 AM $847.61
+0.61%
$767,012 $29,446
Sep 15, 3 AM $842.6
-0.09%
$762,473 $23,440
Sep 15, 2 AM $843.03
-0.59%
$762,870 $30,167
Sep 15, 1 AM $856.28
+1.36%
$774,860 $30,192
Sep 15, 12 AM $848.44
-1.03%
$767,765 $30,263
Sep 14, 11 PM $856.39
+0.35%
$774,959 $30,273
Sep 14, 10 PM $857.7
-0.33%
$776,137 $29,859
Sep 14, 9 PM $856.2
-0.16%
$774,788 $29,861
Sep 14, 8 PM $858.46
+0.41%
$776,830 $30,453
Sep 14, 7 PM $857.22
-1.40%
$775,707 $27,514