Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $857.22
-1.40%
$775,707 $27,514
Sep 14, 6 PM $869.65
+1.04%
$786,954 $25,651
Sep 14, 5 PM $860.79
+0.33%
$778,941 $15,577
Sep 14, 4 PM $858.18
+0.19%
$776,578 $14,671
Sep 14, 3 PM $856.27
-0.06%
$774,846 $15,354
Sep 14, 2 PM $844.75
-0.53%
$764,426 $15,786
Sep 14, 1 PM $849.01
+0.15%
$768,278 $15,673
Sep 14, 12 PM $850.74
-1.11%
$769,844 $43,733
Sep 14, 11 AM $860.87
+0.72%
$779,009 $43,889
Sep 14, 10 AM $860.94
+0.09%
$779,074 $43,748
Sep 14, 9 AM $860.64
+0.75%
$778,797 $44,150
Sep 14, 8 AM $854.72
-0.67%
$773,447 $44,222
Sep 14, 7 AM $854.35
-0.67%
$773,113 $44,087
Sep 14, 6 AM $849.15
-0.69%
$768,408 $43,932
Sep 14, 5 AM $855.13
+0.08%
$773,812 $43,896
Sep 14, 4 AM $854.52
+0.00%
$773,265 $43,913
Sep 14, 3 AM $860.74
+1.32%
$778,894 $43,422
Sep 14, 2 AM $849.21
+0.02%
$768,460 $41,721
Sep 14, 1 AM $848.59
+0.31%
$767,901 $41,482
Sep 14, 12 AM $845.37
-0.33%
$764,980 $41,356
Sep 13, 11 PM $848.65
+0.00%
$767,947 $41,632
Sep 13, 10 PM $848.65
-0.23%
$767,949 $41,545
Sep 13, 9 PM $856.64
+0.82%
$775,179 $41,793
Sep 13, 8 PM $849.69
+0.15%
$768,896 $40,799
Sep 13, 7 PM $848.44
-0.03%
$767,817 $39,917
Sep 13, 6 PM $848.98
-0.34%
$768,300 $39,989
Sep 13, 5 PM $851.22
+0.23%
$770,329 $34,597
Sep 13, 4 PM $849.26
-0.11%
$768,555 $35,139
Sep 13, 3 PM $849.85
-0.11%
$769,090 $36,974
Sep 13, 2 PM $850.81
+0.22%
$769,959 $37,120
Sep 13, 1 PM $848.94
+0.56%
$768,269 $37,387
Sep 13, 12 PM $844.2
-0.08%
$763,977 $9,312
Sep 13, 11 AM $844.93
+0.03%
$764,635 $9,213
Sep 13, 10 AM $844.85
-1.27%
$764,562 $9,925
Sep 13, 9 AM $855.77
+1.33%
$774,448 $10,421
Sep 13, 8 AM $844.15
-0.02%
$763,932 $10,727
Sep 13, 7 AM $844.3
+0.01%
$764,065 $12,277
Sep 13, 6 AM $844.19
-0.05%
$763,968 $12,649
Sep 13, 5 AM $844.79
+0.16%
$764,509 $12,980
Sep 13, 4 AM $843.42
-0.14%
$763,274 $13,951
Sep 13, 3 AM $844.44
-0.11%
$764,198 $14,299
Sep 13, 2 AM $844.5
-1.17%
$764,244 $16,514
Sep 13, 1 AM $854.48
+1.08%
$773,281 $16,768
Sep 13, 12 AM $845.22
-1.73%
$764,895 $18,994
Sep 12, 11 PM $860.15
+1.47%
$778,411 $22,019
Sep 12, 10 PM $847.72
+0.11%
$767,164 $22,940
Sep 12, 9 PM $846.84
-0.31%
$766,369 $26,009
Sep 12, 8 PM $849.4
+0.03%
$768,680 $28,745
Sep 12, 7 PM $849.69
+0.51%
$768,947 $38,189
Sep 12, 6 PM $845.34
-0.59%
$765,010 $39,237