Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $845.34
-0.59%
$765,010 $39,237
Sep 12, 5 PM $860.45
+1.31%
$778,680 $39,033
Sep 12, 4 PM $849.36
-2.20%
$768,645 $39,469
Sep 12, 3 PM $868.4
+1.66%
$785,879 $39,028
Sep 12, 2 PM $854.2
+0.57%
$773,027 $43,985
Sep 12, 1 PM $850.21
-0.46%
$769,415 $52,104
Sep 12, 12 PM $854.1
+0.12%
$772,932 $54,098
Sep 12, 11 AM $853.11
-0.01%
$772,042 $61,749
Sep 12, 10 AM $853.16
-0.16%
$772,089 $73,399
Sep 12, 9 AM $857.73
-0.30%
$776,225 $76,480
Sep 12, 8 AM $860.46
-0.28%
$778,692 $91,630
Sep 12, 7 AM $863.33
+0.51%
$781,287 $126,983
Sep 12, 6 AM $848.78
-1.23%
$768,124 $132,098
Sep 12, 5 AM $847.89
+0.04%
$767,312 $141,317
Sep 12, 4 AM $847.41
-0.69%
$766,878 $144,371
Sep 12, 3 AM $853.77
+0.13%
$772,638 $149,024
Sep 12, 2 AM $855.18
-1.60%
$773,915 $167,857
Sep 12, 1 AM $867.13
+1.31%
$784,732 $193,732
Sep 12, 12 AM $855.97
-1.43%
$774,626 $197,667
Sep 11, 11 PM $866.63
+0.22%
$784,275 $213,251
Sep 11, 10 PM $864.67
+0.04%
$782,501 $235,181
Sep 11, 9 PM $864.42
-1.44%
$782,278 $276,517
Sep 11, 8 PM $877.09
+0.31%
$793,744 $274,991
Sep 11, 7 PM $873.27
+2.37%
$790,288 $265,910
Sep 11, 6 PM $853.01
-0.87%
$771,946 $273,613
Sep 11, 5 PM $860.48
+0.01%
$778,707 $289,609
Sep 11, 4 PM $860.83
+0.18%
$779,024 $288,721
Sep 11, 3 PM $859.24
-1.71%
$777,590 $286,657
Sep 11, 2 PM $874.2
-0.44%
$791,123 $280,748
Sep 11, 1 PM $875.74
+1.62%
$792,517 $273,644
Sep 11, 12 PM $861.79
-2.37%
$779,895 $270,801
Sep 11, 11 AM $894.05
+1.16%
$809,088 $262,958
Sep 11, 10 AM $883.24
+1.04%
$799,304 $251,895
Sep 11, 9 AM $875.94
-1.27%
$792,699 $247,083
Sep 11, 8 AM $898.59
+0.61%
$813,202 $237,282
Sep 11, 7 AM $905
+0.57%
$818,998 $201,721
Sep 11, 6 AM $888.37
-0.11%
$803,953 $192,344
Sep 11, 5 AM $900.86
-0.66%
$815,253 $192,604
Sep 11, 4 AM $906.88
+1.71%
$820,702 $188,764
Sep 11, 3 AM $895.05
+2.07%
$809,999 $182,510
Sep 11, 2 AM $876.89
-1.92%
$793,557 $172,178
Sep 11, 1 AM $880.89
+0.15%
$797,184 $139,365
Sep 11, 12 AM $880.8
-0.67%
$797,096 $130,746
Sep 10, 11 PM $901.85
+1.68%
$816,144 $114,378
Sep 10, 10 PM $886.74
+2.18%
$802,476 $87,196
Sep 10, 9 PM $878.5
+2.39%
$795,013 $42,571
Sep 10, 8 PM $857.91
-0.91%
$776,379 $41,367
Sep 10, 7 PM $865.78
-2.37%
$783,508 $40,895
Sep 10, 6 PM $886.73
+4.34%
$802,461 $39,055
Sep 10, 5 PM $849.76
+0.13%
$769,007 $24,009