Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 PM $849.76
+0.13%
$769,007 $24,009
Sep 10, 4 PM $848.68
+0.06%
$768,030 $25,503
Sep 10, 3 PM $848.2
-0.06%
$767,594 $31,917
Sep 10, 2 PM $848.71
+0.22%
$768,062 $32,360
Sep 10, 1 PM $845.31
+0.01%
$764,980 $7,026
Sep 10, 12 PM $850.89
-0.27%
$770,027 $34,822
Sep 10, 11 AM $852.76
-0.19%
$771,722 $35,407
Sep 10, 10 AM $853.27
-0.44%
$772,186 $37,678
Sep 10, 9 AM $857.04
-1.29%
$775,601 $38,572
Sep 10, 8 AM $858.16
+1.06%
$776,614 $39,050
Sep 10, 7 AM $849.15
-0.43%
$768,452 $37,446
Sep 10, 6 AM $853.21
+0.31%
$772,127 $38,366
Sep 10, 5 AM $856.69
+0.89%
$775,281 $37,317
Sep 10, 4 AM $849.18
-0.83%
$768,483 $37,044
Sep 10, 3 AM $850.16
-0.59%
$769,368 $37,590
Sep 10, 2 AM $856.27
+0.07%
$774,902 $38,086
Sep 10, 1 AM $855.57
+0.77%
$774,263 $54,536
Sep 10, 12 AM $847.75
-0.18%
$767,187 $55,648
Sep 9, 11 PM $849.24
+0.11%
$768,539 $58,662
Sep 9, 10 PM $848.32
-0.02%
$767,701 $64,924
Sep 9, 9 PM $855.24
+0.71%
$773,967 $68,712
Sep 9, 8 PM $850.98
-0.56%
$770,111 $71,398
Sep 9, 7 PM $849.47
-0.95%
$768,749 $79,097
Sep 9, 6 PM $857.56
-0.21%
$776,071 $78,923
Sep 9, 5 PM $865.98
-0.35%
$783,684 $105,716
Sep 9, 4 PM $869.09
+0.84%
$786,504 $139,488
Sep 9, 3 PM $861.87
+0.18%
$779,966 $134,947
Sep 9, 2 PM $860.26
-0.15%
$778,509 $140,478
Sep 9, 1 PM $861.64
-0.83%
$779,763 $141,484
Sep 9, 12 PM $868.94
+0.83%
$786,364 $145,765
Sep 9, 11 AM $861.77
+0.19%
$779,874 $146,430
Sep 9, 10 AM $857.1
-0.81%
$775,652 $164,976
Sep 9, 9 AM $864
-0.02%
$781,897 $164,850
Sep 9, 8 AM $864.21
+0.35%
$782,082 $166,454
Sep 9, 7 AM $853.73
-0.79%
$772,601 $169,561
Sep 9, 6 AM $860.57
-0.05%
$778,787 $174,995
Sep 9, 5 AM $860.96
+0.94%
$779,145 $176,300
Sep 9, 4 AM $852.94
+0.03%
$771,883 $181,208
Sep 9, 3 AM $852.75
-0.92%
$771,715 $193,709
Sep 9, 2 AM $860.69
+0.76%
$778,895 $206,916
Sep 9, 1 AM $853.91
-0.81%
$772,761 $303,473
Sep 9, 12 AM $860.9
+0.02%
$779,087 $369,479
Sep 8, 11 PM $860.63
+1.22%
$778,848 $398,014
Sep 8, 10 PM $857.42
+0.01%
$775,943 $397,326
Sep 8, 9 PM $857.32
+0.48%
$775,854 $424,347
Sep 8, 8 PM $853.27
-0.82%
$772,183 $429,578
Sep 8, 7 PM $860.3
+0.91%
$778,545 $474,402
Sep 8, 6 PM $852.57
-3.81%
$771,551 $491,047
Sep 8, 5 PM $884.4
+2.27%
$800,356 $471,326
Sep 8, 4 PM $864.62
-2.03%
$782,457 $453,882