Kalshi PreStocks Historical Data

KALSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 503.82
-0.04%
$ 744,136 $ 1.46 million
Jun 3, 10 PM $ 504.01
+0.00%
$ 744,420 $ 1.45 million
Jun 3, 9 PM $ 503.91
+0.00%
$ 744,270 $ 1.45 million
Jun 3, 8 PM $ 503.91
+0.00%
$ 744,270 $ 1.45 million
Jun 3, 7 PM $ 503.91
-0.02%
$ 744,270 $ 1.44 million
Jun 3, 6 PM $ 503.91
-0.02%
$ 744,270 $ 1.43 million
Jun 3, 5 PM $ 504.01
+0.00%
$ 744,419 $ 1.41 million
Jun 3, 4 PM $ 503.54
-0.07%
$ 743,734 $ 1.47 million
Jun 3, 3 PM $ 503.91
-0.02%
$ 744,270 $ 1.76 million
Jun 3, 2 PM $ 504.01
+0.02%
$ 744,419 $ 1.93 million
Jun 3, 1 PM $ 503.91
+0.00%
$ 744,270 $ 1.94 million
Jun 3, 12 PM $ 503.91
+0.00%
$ 744,267 $ 2.21 million
Jun 3, 11 AM $ 503.91
-0.79%
$ 744,270 $ 2.12 million
Jun 3, 10 AM $ 507.94
-0.02%
$ 750,224 $ 2.12 million
Jun 3, 9 AM $ 508.33
+0.06%
$ 750,795 $ 2.12 million
Jun 3, 8 AM $ 507.94
-0.02%
$ 750,224 $ 2.13 million
Jun 3, 7 AM $ 508.04
+0.02%
$ 750,375 $ 2.19 million
Jun 3, 6 AM $ 507.94
+0.00%
$ 750,224 $ 2.09 million
Jun 3, 5 AM $ 508.04
+0.00%
$ 750,375 $ 2.05 million
Jun 3, 4 AM $ 508.04
+0.02%
$ 750,375 $ 1.89 million
Jun 3, 3 AM $ 507.94
-0.02%
$ 750,224 $ 1.69 million
Jun 3, 2 AM $ 508.04
+0.02%
$ 750,375 $ 1.69 million
Jun 3, 1 AM $ 508.04
+0.02%
$ 750,375 $ 1.45 million
Jun 3, 12 AM $ 507.94
-0.02%
$ 750,224 $ 1.4 million
Jun 2, 11 PM $ 508.04
+0.02%
$ 750,375 $ 1.36 million
Jun 2, 10 PM $ 507.94
-1.60%
$ 750,224 $ 1.35 million
Jun 2, 9 PM $ 516.2
+0.00%
$ 762,429 $ 1.35 million
Jun 2, 8 PM $ 516.2
+0.00%
$ 762,429 $ 1.35 million
Jun 2, 7 PM $ 516.1
+0.00%
$ 762,276 $ 1.35 million
Jun 2, 6 PM $ 516.1
-0.02%
$ 762,274 $ 1.35 million
Jun 2, 5 PM $ 518.66
+0.50%
$ 766,054 $ 1.35 million
Jun 2, 4 PM $ 516.1
+0.00%
$ 762,276 $ 1.27 million
Jun 2, 3 PM $ 516.1
+0.00%
$ 762,276 $ 960,786
Jun 2, 2 PM $ 516.2
+0.00%
$ 762,429 $ 782,683
Jun 2, 1 PM $ 516.1
+0.00%
$ 762,276 $ 835,943
Jun 2, 12 PM $ 516.1
+0.00%
$ 762,276 $ 724,330
Jun 2, 11 AM $ 516.1
+0.00%
$ 762,276 $ 797,786
Jun 2, 10 AM $ 516.1
+0.00%
$ 762,276 $ 797,423
Jun 2, 9 AM $ 516.1
+0.00%
$ 762,276 $ 844,278
Jun 2, 8 AM $ 516.1
+0.00%
$ 762,276 $ 837,218
Jun 2, 7 AM $ 516.1
-0.11%
$ 762,276 $ 820,915
Jun 2, 6 AM $ 516.35
+0.05%
$ 762,654 $ 961,270
Jun 2, 5 AM $ 516.1
-0.79%
$ 762,276 $ 1.06 million
Jun 2, 4 AM $ 520.33
+0.00%
$ 768,529 $ 1.21 million
Jun 2, 3 AM $ 520.33
+0.00%
$ 768,531 $ 1.22 million
Jun 2, 2 AM $ 520.33
+0.02%
$ 768,528 $ 1.29 million
Jun 2, 1 AM $ 520.23
+0.00%
$ 768,374 $ 1.69 million
Jun 2, 12 AM $ 520.23
+0.00%
$ 768,372 $ 1.94 million
Jun 1, 11 PM $ 520.33
+0.02%
$ 768,528 $ 2 million
Jun 1, 10 PM $ 520.33
+0.02%
$ 768,531 $ 2.06 million