Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $864.62
-2.03%
$782,457 $453,882
Sep 8, 3 PM $882.54
+0.76%
$798,674 $452,945
Sep 8, 2 PM $875.84
-0.10%
$792,611 $451,401
Sep 8, 1 PM $876.45
+0.98%
$793,159 $486,003
Sep 8, 12 PM $868
-0.40%
$785,517 $475,341
Sep 8, 11 AM $864.24
-1.32%
$782,108 $480,074
Sep 8, 10 AM $876
-0.88%
$792,752 $480,414
Sep 8, 9 AM $883.85
+1.26%
$799,862 $477,849
Sep 8, 8 AM $876.26
+1.72%
$792,986 $467,078
Sep 8, 7 AM $861.41
-0.82%
$779,547 $458,814
Sep 8, 6 AM $868.49
+0.02%
$785,960 $540,476
Sep 8, 5 AM $865.05
+0.40%
$782,845 $543,114
Sep 8, 4 AM $861.63
+0.04%
$779,752 $526,592
Sep 8, 3 AM $861.5
-0.29%
$779,635 $519,136
Sep 8, 2 AM $873.88
-0.43%
$790,834 $505,233
Sep 8, 1 AM $877.69
+1.27%
$794,286 $430,599
Sep 8, 12 AM $866.69
+0.33%
$784,334 $616,433
Sep 7, 11 PM $858.17
-3.79%
$776,623 $647,726
Sep 7, 10 PM $892
+0.10%
$807,237 $653,609
Sep 7, 9 PM $893.94
+0.80%
$808,987 $636,919
Sep 7, 8 PM $887.01
-0.82%
$802,716 $628,455
Sep 7, 7 PM $894.31
+1.10%
$809,328 $577,971
Sep 7, 6 PM $884.57
+1.11%
$800,511 $558,205
Sep 7, 5 PM $875.47
+2.39%
$792,275 $549,457
Sep 7, 4 PM $854.86
-0.78%
$773,622 $534,794
Sep 7, 3 PM $861.62
-0.02%
$779,743 $550,653
Sep 7, 2 PM $884.72
+0.55%
$800,647 $551,457
Sep 7, 1 PM $879.87
+2.80%
$796,260 $513,798
Sep 7, 12 PM $855.93
-1.55%
$774,593 $513,663
Sep 7, 11 AM $869.35
-0.53%
$786,733 $363,806
Sep 7, 10 AM $873.98
+0.02%
$790,928 $362,310
Sep 7, 9 AM $873.79
+1.51%
$790,757 $504,344
Sep 7, 8 AM $860.78
-3.64%
$778,979 $504,659
Sep 7, 7 AM $898.2
+4.61%
$812,845 $502,318
Sep 7, 6 AM $865.06
+0.43%
$782,853 $421,351
Sep 7, 5 AM $861.4
+0.64%
$779,542 $445,365
Sep 7, 4 AM $855.89
-2.01%
$774,555 $446,861
Sep 7, 3 AM $873.46
+3.40%
$790,453 $448,031
Sep 7, 2 AM $844.77
-0.15%
$764,493 $523,201
Sep 7, 1 AM $846.1
-5.82%
$765,694 $514,946
Sep 7, 12 AM $893.68
+5.84%
$808,755 $306,575
Sep 6, 11 PM $844.45
-1.23%
$764,200 $210,466
Sep 6, 10 PM $890.13
+0.35%
$805,543 $202,341
Sep 6, 9 PM $887.22
+5.55%
$802,910 $185,880
Sep 6, 8 PM $840.81
-0.07%
$760,913 $182,884
Sep 6, 7 PM $840.43
-2.67%
$760,561 $182,361
Sep 6, 6 PM $858.27
+2.07%
$1.13 million $181,026
Sep 6, 5 PM $840.79
-0.12%
$1.1 million $179,648
Sep 6, 4 PM $840.48
-0.33%
$1.1 million $177,869
Sep 6, 3 PM $844.03
-1.30%
$1.11 million $152,745