Kalshi PreStocks Historical Data

KALSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 520.33
+0.09%
$ 768,529 $ 2.15 million
Jun 1, 8 PM $ 519.85
+0.00%
$ 767,821 $ 2.37 million
Jun 1, 7 PM $ 519.85
+2.33%
$ 767,821 $ 2.47 million
Jun 1, 6 PM $ 508.04
+0.02%
$ 750,375 $ 2.47 million
Jun 1, 5 PM $ 507.94
-0.10%
$ 750,222 $ 2.47 million
Jun 1, 4 PM $ 508.42
+0.08%
$ 750,940 $ 2.65 million
Jun 1, 3 PM $ 508.04
+0.02%
$ 750,375 $ 2.77 million
Jun 1, 2 PM $ 508.04
+0.02%
$ 750,375 $ 2.95 million
Jun 1, 1 PM $ 507.94
+0.00%
$ 750,224 $ 2.86 million
Jun 1, 12 PM $ 508.04
+0.00%
$ 750,375 $ 2.78 million
Jun 1, 11 AM $ 507.94
+0.02%
$ 750,224 $ 2.87 million
Jun 1, 10 AM $ 507.86
-0.02%
$ 750,108 $ 3.04 million
Jun 1, 9 AM $ 507.94
+0.00%
$ 750,224 $ 2.99 million
Jun 1, 8 AM $ 508.04
+0.04%
$ 750,375 $ 2.98 million
Jun 1, 7 AM $ 512.15
+0.81%
$ 756,438 $ 2.97 million
Jun 1, 6 AM $ 507.94
-0.02%
$ 750,224 $ 2.81 million
Jun 1, 5 AM $ 507.94
+0.00%
$ 750,224 $ 2.64 million
Jun 1, 4 AM $ 507.94
+0.00%
$ 750,224 $ 2.4 million
Jun 1, 3 AM $ 507.94
-0.02%
$ 750,224 $ 2.39 million
Jun 1, 2 AM $ 507.94
+0.00%
$ 750,224 $ 2.33 million
Jun 1, 1 AM $ 508.04
+0.00%
$ 750,375 $ 2.07 million
Jun 1, 12 AM $ 508.04
+0.00%
$ 750,375 $ 1.72 million
May 31, 11 PM $ 508.04
+0.02%
$ 750,375 $ 1.62 million
May 31, 10 PM $ 507.94
+0.00%
$ 750,224 $ 1.55 million
May 31, 9 PM $ 507.94
+0.00%
$ 750,224 $ 1.56 million
May 31, 8 PM $ 507.94
+0.00%
$ 750,224 $ 1.35 million
May 31, 7 PM $ 508.04
+0.00%
$ 750,376 $ 1.16 million
May 31, 6 PM $ 508.05
+0.00%
$ 750,386 $ 1.16 million
May 31, 5 PM $ 508.02
+0.00%
$ 750,348 $ 1.16 million
May 31, 4 PM $ 507.94
+0.00%
$ 750,224 $ 1.08 million
May 31, 3 PM $ 507.94
+0.00%
$ 750,224 $ 1.14 million
May 31, 2 PM $ 508.04
+0.02%
$ 750,375 $ 1.2 million
May 31, 1 PM $ 507.94
-0.02%
$ 750,224 $ 1.14 million
May 31, 12 PM $ 507.94
+0.00%
$ 750,224 $ 1.05 million
May 31, 11 AM $ 507.94
+0.00%
$ 750,224 $ 785,445
May 31, 10 AM $ 507.94
-0.02%
$ 750,224 $ 587,091
May 31, 9 AM $ 507.94
-0.02%
$ 750,224 $ 587,085
May 31, 8 AM $ 508.04
+0.02%
$ 750,379 $ 635,084
May 31, 7 AM $ 508.04
+0.02%
$ 750,375 $ 743,790
May 31, 6 AM $ 508.04
+0.02%
$ 750,375 $ 1.05 million
May 31, 5 AM $ 507.94
+0.00%
$ 750,224 $ 1.11 million
May 31, 4 AM $ 507.94
-0.02%
$ 750,224 $ 1.1 million
May 31, 3 AM $ 508.6
+0.00%
$ 751,204 $ 1.1 million
May 31, 2 AM $ 508.04
+0.00%
$ 750,375 $ 1.11 million
May 31, 1 AM $ 508.04
+0.02%
$ 750,375 $ 1.11 million
May 31, 12 AM $ 507.94
+0.00%
$ 750,224 $ 1.1 million
May 30, 11 PM $ 507.94
-0.02%
$ 750,224 $ 1.1 million
May 30, 10 PM $ 508.04
+0.02%
$ 750,375 $ 1.1 million
May 30, 9 PM $ 507.94
+0.00%
$ 750,224 $ 1.1 million
May 30, 8 PM $ 507.94
-0.02%
$ 750,224 $ 1.09 million