Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $855.54
+2.38%
$1.12 million $148,350
Sep 6, 1 PM $835.51
-3.76%
$1.1 million $146,156
Sep 6, 12 PM $871.75
+5.51%
$1.14 million $144,076
Sep 6, 11 AM $825.66
-0.13%
$1.08 million $143,453
Sep 6, 10 AM $826.77
-0.41%
$1.08 million $142,463
Sep 6, 9 AM $830.26
+0.28%
$1.09 million $141,573
Sep 6, 8 AM $828
-6.09%
$1.09 million $139,723
Sep 6, 7 AM $881.74
-2.97%
$1.16 million $137,425
Sep 6, 6 AM $908.74
+8.68%
$1.19 million $131,898
Sep 6, 5 AM $839.55
-7.12%
$1.1 million $123,685
Sep 6, 4 AM $902.54
+8.33%
$1.18 million $113,155
Sep 6, 3 AM $834.8
-0.09%
$1.1 million $100,485
Sep 6, 2 AM $904.59
+2.06%
$1.19 million $65,106
Sep 6, 1 AM $880.59
+0.22%
$1.16 million $1,685
Sep 6, 12 AM $878.91
-0.14%
$1.15 million $1,773
Sep 5, 11 PM $879.89
+6.74%
$1.15 million $1,780
Sep 5, 10 PM $824.67
-6.04%
$1.08 million $1,702
Sep 5, 9 PM $821.88
-7.04%
$1.08 million $2,110
Sep 5, 8 PM $883.58
+6.61%
$1.16 million $2,093
Sep 5, 7 PM $822.52
-1.49%
$1.08 million $2,146
Sep 5, 6 PM $831.34
+1.05%
$1.09 million $2,284
Sep 5, 5 PM $823.33
-1.25%
$1.08 million $2,287
Sep 5, 4 PM $839.3
-6.38%
$1.1 million $2,220
Sep 5, 3 PM $896.38
+8.95%
$1.18 million $2,221
Sep 5, 2 PM $823.98
+0.72%
$1.08 million $2,085
Sep 5, 1 PM $818.06
-1.68%
$1.07 million $2,039
Sep 5, 12 PM $830.39
-0.76%
$1.09 million $1,922
Sep 5, 11 AM $832.21
+0.07%
$1.09 million $1,920
Sep 5, 10 AM $891.07
+8.90%
$1.17 million $1,925
Sep 5, 8 AM $823.01
+0.42%
$1.08 million $1,966
Sep 5, 7 AM $826.61
+0.85%
$1.08 million $1,934
Sep 5, 6 AM $819.27
-1.10%
$1.07 million $1,945
Sep 5, 5 AM $820.28
+0.18%
$1.08 million $1,964
Sep 5, 4 AM $819.05
+0.16%
$1.07 million $1,930
Sep 5, 3 AM $884.47
+7.96%
$1.16 million $1,901
Sep 5, 2 AM $819.33
-0.36%
$1.07 million $1,893
Sep 5, 1 AM $825.02
-6.23%
$1.08 million $1,850
Sep 5, 12 AM $822.01
-6.82%
$1.08 million $1,668
Sep 4, 11 PM $883.8
+5.28%
$1.16 million $1,639
Sep 4, 10 PM $831.01
+1.39%
$1.09 million $1,621
Sep 4, 9 PM $820.38
+0.26%
$1.08 million $1,658
Sep 4, 8 PM $818.28
-0.19%
$1.07 million $1,236
Sep 4, 7 PM $868.81
+6.03%
$1.14 million $1,320
Sep 4, 6 PM $818.94
+0.05%
$1.07 million $1,292
Sep 4, 5 PM $818.51
-0.45%
$1.07 million $1,380
Sep 4, 4 PM $828.9
+0.42%
$1.09 million $1,505
Sep 4, 3 PM $824.56
+0.00%
$1.08 million $1,542
Sep 4, 2 PM $822.25
-0.19%
$1.08 million $1,584
Sep 4, 12 PM $821.94
-0.63%
$1.08 million $1,639
Sep 4, 11 AM $828.4
-0.49%
$1.09 million $1,778