Kalshi PreStocks Historical Data

KALSHI Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 503.91
-0.70%
$ 744,271 $ 293,537
May 28, 3 PM $ 503.91
+0.00%
$ 744,271 $ 296,560
May 28, 2 PM $ 507.4
+0.69%
$ 749,423 $ 251,930
May 28, 1 PM $ 503.91
-0.02%
$ 744,271 $ 169,372
May 28, 12 PM $ 504.01
+0.00%
$ 744,422 $ 192,834
May 28, 11 AM $ 504.01
+0.02%
$ 744,420 $ 331,707
May 28, 10 AM $ 503.91
+0.00%
$ 744,271 $ 416,689
May 28, 9 AM $ 503.91
+0.00%
$ 744,270 $ 523,119
May 28, 8 AM $ 503.91
-0.02%
$ 744,270 $ 578,543
May 28, 7 AM $ 504.02
+0.00%
$ 744,435 $ 598,405
May 28, 6 AM $ 504.01
+0.00%
$ 744,420 $ 635,956
May 28, 5 AM $ 504.01
+0.00%
$ 744,420 $ 757,897
May 28, 4 AM $ 504.01
-0.77%
$ 744,420 $ 796,790
May 28, 3 AM $ 507.94
-0.02%
$ 750,225 $ 744,693
May 28, 2 AM $ 508.04
+0.00%
$ 750,375 $ 756,510
May 28, 1 AM $ 508.05
+0.02%
$ 750,392 $ 755,481
May 28, 12 AM $ 508.04
-1.56%
$ 750,375 $ 755,140
May 27, 11 PM $ 516.1
+0.00%
$ 762,277 $ 751,889
May 27, 10 PM $ 516.2
+0.02%
$ 762,430 $ 757,472
May 27, 9 PM $ 516.1
+0.01%
$ 762,277 $ 757,419
May 27, 8 PM $ 516.34
+0.03%
$ 762,631 $ 763,372
May 27, 7 PM $ 516.1
+0.00%
$ 762,276 $ 775,558
May 27, 6 PM $ 516.2
+0.02%
$ 762,429 $ 778,024
May 27, 5 PM $ 516.1
+0.03%
$ 762,277 $ 780,655
May 27, 4 PM $ 512.36
+0.07%
$ 756,754 $ 831,264
May 27, 3 PM $ 512
+0.00%
$ 756,227 $ 963,188
May 27, 2 PM $ 512
-1.58%
$ 756,227 $ 1.04 million
May 27, 1 PM $ 516.2
-0.83%
$ 762,429 $ 1.04 million
May 27, 12 PM $ 516.1
+0.00%
$ 762,277 $ 973,232
May 27, 11 AM $ 516.2
+0.00%
$ 762,429 $ 810,316
May 27, 10 AM $ 516.1
-0.85%
$ 762,277 $ 729,093
May 27, 9 AM $ 516.2
+1.61%
$ 762,429 $ 636,795
May 27, 8 AM $ 507.94
+0.00%
$ 750,225 $ 577,326
May 27, 7 AM $ 507.94
-0.09%
$ 750,225 $ 554,972
May 27, 6 AM $ 508.42
+0.07%
$ 750,934 $ 519,935
May 27, 5 AM $ 510.73
+0.53%
$ 754,342 $ 405,102
May 27, 4 AM $ 507.94
+0.00%
$ 750,225 $ 361,113
May 27, 3 AM $ 507.94
+0.00%
$ 750,225 $ 361,100
May 27, 2 AM $ 507.94
+0.00%
$ 750,225 $ 348,305
May 27, 1 AM $ 508.32
-0.74%
$ 750,795 $ 341,987
May 27, 12 AM $ 512.1
+0.02%
$ 756,378 $ 361,289
May 26, 11 PM $ 512
-0.53%
$ 756,227 $ 463,551
May 26, 10 PM $ 512
+0.00%
$ 756,227 $ 519,809
May 26, 9 PM $ 512
-0.15%
$ 756,227 $ 556,533
May 26, 8 PM $ 520.23
+0.00%
$ 768,375 $ 554,134
May 26, 7 PM $ 520.23
+0.00%
$ 768,375 $ 542,416
May 26, 6 PM $ 520.23
+0.00%
$ 768,372 $ 541,067
May 26, 5 PM $ 520.23
-0.41%
$ 768,375 $ 536,524
May 26, 4 PM $ 520.33
+0.02%
$ 768,529 $ 496,575
May 26, 3 PM $ 520.23
+0.00%
$ 768,375 $ 352,826