Kalshi PreStocks Historical Data

KALSHI Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 520.23
-0.02%
$ 768,375 $ 265,577
May 26, 1 PM $ 519.85
-0.09%
$ 767,823 $ 252,347
May 26, 12 PM $ 520.33
+0.02%
$ 768,529 $ 249,034
May 26, 11 AM $ 520.33
+0.00%
$ 768,529 $ 245,756
May 26, 10 AM $ 520.33
+0.02%
$ 768,529 $ 245,565
May 26, 9 AM $ 520.23
+0.00%
$ 768,375 $ 245,317
May 26, 8 AM $ 520.33
+0.00%
$ 768,529 $ 257,683
May 26, 7 AM $ 520.23
+0.00%
$ 768,375 $ 278,431
May 26, 6 AM $ 520.23
+0.00%
$ 768,375 $ 293,867
May 26, 5 AM $ 520.23
+0.00%
$ 768,375 $ 295,824
May 26, 4 AM $ 520.23
-0.02%
$ 768,374 $ 290,795
May 26, 3 AM $ 520.33
+0.00%
$ 768,530 $ 297,504
May 26, 2 AM $ 520.23
-0.02%
$ 768,375 $ 297,459
May 26, 1 AM $ 520.33
+0.02%
$ 768,529 $ 301,368
May 26, 12 AM $ 520.33
+0.02%
$ 768,529 $ 296,331
May 25, 11 PM $ 520.33
+0.02%
$ 768,529 $ 228,083
May 25, 10 PM $ 520.33
+0.02%
$ 768,529 $ 181,818
May 25, 9 PM $ 520.23
-0.02%
$ 768,375 $ 163,228
May 25, 8 PM $ 520.33
+0.00%
$ 768,529 $ 176,113
May 25, 7 PM $ 520.23
+0.00%
$ 768,375 $ 182,809
May 25, 6 PM $ 520.23
+0.00%
$ 768,375 $ 204,616
May 25, 5 PM $ 520.23
+0.00%
$ 768,375 $ 209,145
May 25, 4 PM $ 520.23
-0.02%
$ 768,375 $ 209,144
May 25, 3 PM $ 520.33
+0.02%
$ 768,529 $ 213,963
May 25, 2 PM $ 520.23
+0.00%
$ 768,375 $ 221,836
May 25, 1 PM $ 520.23
+0.00%
$ 768,374 $ 237,385
May 25, 12 PM $ 520.23
+0.00%
$ 768,372 $ 237,903
May 25, 11 AM $ 520.33
+0.00%
$ 768,529 $ 238,425
May 25, 10 AM $ 520.33
+0.82%
$ 768,529 $ 238,384
May 25, 9 AM $ 516.1
+0.00%
$ 762,277 $ 236,988
May 25, 8 AM $ 516.1
+0.00%
$ 762,277 $ 221,636
May 25, 7 AM $ 516.1
+0.00%
$ 762,277 $ 195,632
May 25, 6 AM $ 516.1
+0.00%
$ 762,277 $ 182,982
May 25, 5 AM $ 516.1
-0.02%
$ 762,277 $ 183,873
May 25, 4 AM $ 516.2
+0.02%
$ 762,430 $ 311,357
May 25, 3 AM $ 516.1
+0.00%
$ 762,277 $ 308,512
May 25, 2 AM $ 516.1
+0.00%
$ 762,277 $ 308,598
May 25, 1 AM $ 516.1
+0.00%
$ 762,277 $ 305,603
May 25, 12 AM $ 516.1
+0.00%
$ 762,277 $ 297,947
May 24, 11 PM $ 516.2
+0.02%
$ 762,429 $ 276,034
May 24, 10 PM $ 516.1
+0.00%
$ 762,277 $ 261,203
May 24, 9 PM $ 516.98
+0.17%
$ 763,579 $ 234,717
May 24, 8 PM $ 516.1
-0.02%
$ 762,277 $ 225,102
May 24, 7 PM $ 516.2
+0.02%
$ 762,429 $ 212,741
May 24, 6 PM $ 516.2
-0.74%
$ 762,429 $ 201,174
May 24, 5 PM $ 516.2
+0.00%
$ 762,429 $ 192,277
May 24, 4 PM $ 516.2
+0.02%
$ 762,429 $ 190,730
May 24, 3 PM $ 516.1
-0.02%
$ 762,277 $ 194,008
May 24, 2 PM $ 516.2
+0.00%
$ 762,429 $ 196,435
May 24, 1 PM $ 516.2
+0.02%
$ 762,430 $ 180,538