Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $691.17
+0.00%
$906,813 $102
Aug 22, 9 PM $690.95
+0.00%
$906,528 $100
Aug 22, 7 PM $698.81
+0.00%
$916,840 $131
Aug 22, 6 PM $690.96
-2.56%
$906,537 $128
Aug 22, 7 AM $738.73
+0.00%
$969,213 $99
Aug 22, 5 AM $705.18
+1.22%
$925,189 $96
Aug 22, 4 AM $764.92
+0.01%
$1 million $83
Aug 21, 9 PM $693.05
+0.00%
$909,277 $162
Aug 21, 8 PM $708.88
+0.00%
$930,053 $19
Aug 21, 10 AM $699.56
+0.00%
$917,818 $36
Aug 21, 9 AM $711.8
+0.00%
$933,878 $29
Aug 21, 2 AM $706.54
+0.00%
$926,977 $1,529
Aug 21, 1 AM $691.03
+0.00%
$906,630 $1,531
Aug 21, 12 AM $690.96
+0.00%
$906,537 $1,529
Aug 20, 11 PM $690.94
+0.00%
$906,510 $1,420
Aug 20, 9 PM $696.59
+0.00%
$913,924 $1,865
Aug 20, 6 PM $690.94
+0.00%
$906,510 $1,850
Aug 20, 4 PM $691.05
+0.00%
$906,660 $1,855
Aug 20, 3 PM $722.21
+0.00%
$947,542 $1,420
Aug 20, 2 PM $725.23
+0.00%
$951,505 $1,419
Aug 20, 10 AM $711.96
+0.00%
$934,095 $1,416
Aug 20, 9 AM $711.84
-9.75%
$933,930 $1,408
Aug 20, 3 AM $711.84
+0.00%
$933,928 $1,415
Aug 20, 2 AM $711.88
-0.57%
$933,979 $1,550
Aug 20, 1 AM $711.88
+0.00%
$933,978 $1,546
Aug 20, 12 AM $718.82
+0.00%
$943,094 $1,421
Aug 19, 10 PM $714.17
-0.19%
$936,989 $1,421
Aug 19, 9 PM $788.78
+10.80%
$1.03 million $1,184
Aug 19, 5 PM $711.88
+0.00%
$933,978 $1,338
Aug 19, 4 PM $788.78
+0.00%
$1.03 million $1,322
Aug 19, 6 AM $724.96
+0.00%
$951,142 $515
Aug 19, 3 AM $726.13
+0.00%
$952,676 $451
Aug 18, 1 PM $733.44
+0.00%
$962,272 $167
Aug 18, 2 AM $812.68
+0.00%
$1.07 million $145
Aug 18, 12 AM $733.44
+0.00%
$962,278 $140
Aug 17, 10 PM $733.45
+0.00%
$962,279 $126
Aug 17, 9 PM $733.44
+0.00%
$962,270 $163
Aug 17, 8 PM $733.44
+0.00%
$962,278 $194
Aug 17, 7 PM $733.45
+0.00%
$962,279 $126
Aug 17, 6 PM $733.45
+0.00%
$962,278 $125
Aug 17, 4 PM $733.43
+0.00%
$962,253 $125
Aug 17, 4 AM $812.68
+0.00%
$1.07 million $118
Aug 16, 9 PM $733.45
+0.00%
$962,279 $77
Aug 16, 4 PM $733.44
+0.00%
$962,277 $291
Aug 16, 2 PM $733.45
+0.00%
$962,279 $278
Aug 16, 1 PM $733.45
+0.00%
$962,278 $278
Aug 16, 12 PM $733.45
+0.00%
$962,279 $261
Aug 16, 8 AM $733.44
+0.00%
$962,278 $258
Aug 16, 3 AM $733.44
+0.00%
$962,274 $348
Aug 15, 9 PM $733.45
+0.00%
$962,279 $1,624