Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $726.18
+0.00%
$952,751 $94,624
Aug 11, 11 AM $726.18
+0.00%
$952,751 $95,132
Aug 11, 10 AM $726.18
+0.00%
$952,751 $94,817
Aug 11, 9 AM $726.18
+0.00%
$952,751 $94,816
Aug 11, 8 AM $726.13
-10.05%
$952,676 $94,376
Aug 11, 2 AM $748.19
+0.00%
$981,620 $90,938
Aug 11, 1 AM $748.19
+0.00%
$981,620 $90,847
Aug 11, 12 AM $748.19
+0.00%
$981,620 $90,733
Aug 10, 11 PM $748.19
+0.00%
$981,620 $88,864
Aug 10, 10 PM $748.19
+0.00%
$981,620 $87,746
Aug 10, 9 PM $748.19
-7.02%
$981,620 $75,204
Aug 10, 8 PM $804.64
+1.00%
$1.06 million $64,207
Aug 10, 7 PM $791.19
+11.14%
$1.04 million $51,882
Aug 10, 5 PM $711.87
+0.00%
$933,978 $51,352
Aug 10, 4 PM $711.88
-5.55%
$933,978 $51,098
Aug 10, 3 PM $637.33
+0.36%
$836,171 $4,199
Aug 10, 2 PM $635.36
-0.29%
$833,595 $4,195
Aug 10, 1 PM $638.12
+0.89%
$837,218 $4,196
Aug 10, 9 AM $631.78
+0.01%
$828,896 $4,194
Aug 10, 7 AM $635.87
-1.06%
$834,257 $48
Aug 10, 6 AM $634.86
+0.00%
$832,940 $37
Aug 10, 5 AM $633.83
-0.28%
$831,585 $39
Aug 10, 4 AM $640.88
+1.48%
$840,827 $30
Aug 10, 1 AM $638.14
-0.23%
$837,234 $15,838
Aug 9, 11 PM $631.75
+0.00%
$828,857 $15,835
Aug 9, 10 PM $631.75
+0.00%
$828,858 $15,841
Aug 9, 8 PM $631.75
+0.00%
$828,857 $15,856
Aug 9, 7 PM $631.75
+0.00%
$828,858 $15,849
Aug 9, 4 PM $631.75
+0.00%
$828,860 $15,850
Aug 9, 3 PM $631.75
-0.51%
$828,858 $15,851
Aug 9, 2 PM $631.75
+0.00%
$828,859 $15,849
Aug 9, 1 PM $631.75
+0.00%
$828,860 $15,849
Aug 9, 11 AM $631.75
+0.00%
$828,858 $15,856
Aug 9, 9 AM $631.75
+0.00%
$828,858 $15,832
Aug 9, 7 AM $631.73
+0.00%
$828,832 $15,842
Aug 9, 6 AM $636.34
+0.00%
$834,879 $15,796
Aug 9, 5 AM $631.75
+0.00%
$828,860 $15,794
Aug 9, 4 AM $631.76
+0.00%
$828,864 $15,830
Aug 9, 3 AM $631.76
+0.00%
$828,864 $14,217
Aug 9, 2 AM $631.76
-0.01%
$828,867 $14,215
Aug 9, 1 AM $638.27
+1.03%
$837,408 $9
Aug 8, 11 PM $631.75
+0.00%
$828,853 $301
Aug 8, 10 PM $631.75
+0.00%
$828,858 $329
Aug 8, 9 PM $631.79
+0.00%
$828,903 $441
Aug 8, 8 PM $631.79
+0.00%
$828,904 $440
Aug 8, 7 PM $631.65
+0.00%
$828,729 $3,466
Aug 8, 6 PM $631.66
-0.01%
$828,736 $3,465
Aug 8, 5 PM $631.76
+0.00%
$828,862 $3,462
Aug 8, 4 PM $644
+1.94%
$844,922 $3,503
Aug 8, 3 PM $631.75
+0.00%
$828,855 $3,502