Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $631.75
+0.00%
$828,855 $3,502
Aug 8, 2 PM $631.77
-3.07%
$828,882 $3,498
Aug 8, 12 PM $631.76
+0.00%
$828,871 $4,203
Aug 8, 11 AM $649.07
+2.74%
$851,583 $3
Aug 8, 8 AM $631.75
+0.00%
$828,858 $4,667
Aug 8, 6 AM $631.75
+0.00%
$828,858 $4,662
Aug 8, 4 AM $631.75
+0.00%
$828,859 $4,663
Aug 8, 3 AM $631.75
+0.00%
$828,860 $4,766
Aug 8, 2 AM $631.76
+0.00%
$828,866 $6,237
Aug 8, 1 AM $699.98
+0.00%
$918,372 $9,859
Aug 8, 12 AM $699.98
+10.80%
$918,374 $10,632
Aug 7, 11 PM $631.75
-9.75%
$828,858 $10,663
Aug 7, 10 PM $630.06
+0.00%
$826,643 $10,429
Aug 7, 8 PM $631.56
-0.03%
$828,605 $9,299
Aug 7, 7 PM $631.76
-2.28%
$828,867 $7,402
Aug 7, 6 PM $631.75
+0.00%
$828,858 $7,400
Aug 7, 5 PM $631.76
+0.00%
$828,864 $7,400
Aug 7, 4 PM $631.75
+0.00%
$828,858 $7,371
Aug 7, 3 PM $631.76
-2.63%
$828,866 $7,357
Aug 7, 2 PM $631.75
+0.00%
$828,859 $7,354
Aug 7, 10 AM $638.07
+0.00%
$-- $6,227
Aug 7, 6 AM $638.07
+0.00%
$837,146 $6,256
Aug 7, 4 AM $638.07
+0.00%
$837,148 $6,120
Aug 7, 3 AM $638.08
+0.00%
$837,154 $6,119
Aug 7, 2 AM $638.07
-2.19%
$837,147 $22,273
Aug 7, 1 AM $638.07
-8.85%
$837,147 $20,218
Aug 6, 11 PM $700
+0.00%
$918,402 $16,751
Aug 6, 10 PM $700
+0.00%
$918,403 $16,748
Aug 6, 9 PM $700
+0.00%
$918,403 $16,738
Aug 6, 2 PM $700
+0.00%
$918,402 $27,158
Aug 6, 2 AM $598.43
+0.00%
$785,139 $21
Aug 6, 1 AM $599.92
-0.02%
$787,098 $20
Aug 6, 12 AM $627.39
+4.06%
$823,130 $10,471
Aug 5, 9 PM $627.43
+2.48%
$823,186 $10,487
Aug 5, 8 PM $608.98
+0.00%
$798,976 $8,483
Aug 5, 7 PM $608.98
+1.04%
$798,983 $8,481
Aug 5, 4 PM $620.43
+0.17%
$814,006 $80
Aug 5, 3 PM $622.15
+0.00%
$-- $101
Aug 5, 2 PM $622.02
+0.40%
$816,086 $101
Aug 5, 1 PM $619.12
-0.04%
$812,283 $100
Aug 5, 12 PM $619.34
+0.00%
$812,571 $1,350
Aug 5, 11 AM $619.3
-0.06%
$812,525 $1,349
Aug 5, 10 AM $619.86
+0.00%
$813,258 $12
Aug 5, 5 AM $621.18
+0.00%
$814,992 $10
Aug 5, 4 AM $618.93
+0.00%
$812,040 $17
Aug 5, 3 AM $619.57
+0.00%
$812,870 $1,522
Aug 5, 1 AM $621.11
+0.29%
$814,890 $1,522
Aug 5, 12 AM $619.3
+0.06%
$812,514 $1,524
Aug 4, 11 PM $630.14
+1.73%
$826,740 $34
Aug 4, 10 PM $619.36
+0.00%
$812,602 $2,070