Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $619.36
+0.00%
$812,602 $2,070
Aug 4, 7 PM $633.72
+0.00%
$831,445 $27
Aug 4, 5 PM $619.35
-0.35%
$812,586 $2,055
Aug 4, 4 PM $686.21
+0.00%
$900,306 $2,020
Aug 4, 3 PM $619.3
+0.00%
$812,525 $2,020
Aug 4, 1 PM $619.59
-9.62%
$812,906 $14
Aug 4, 12 PM $679.42
+0.00%
$891,392 $1,016
Aug 4, 7 AM $613.14
+0.00%
$804,432 $828
Aug 4, 4 AM $613.22
+0.00%
$804,542 $1,427
Aug 4, 1 AM $613.29
+0.00%
$804,638 $1,335
Aug 4, 12 AM $613.29
-2.61%
$804,638 $1,333
Aug 3, 10 PM $616.92
-0.31%
$809,402 $1
Aug 3, 6 PM $619.87
+0.00%
$813,267 $0
Aug 3, 11 AM $609.51
+0.00%
$799,674 $0
Aug 3, 8 AM $613.17
+0.00%
$804,481 $633
Aug 3, 4 AM $613.17
+0.00%
$804,482 $435
Aug 3, 1 AM $613.82
+0.00%
$805,335 $416
Aug 2, 8 PM $613.17
+0.00%
$804,482 $415
Aug 2, 7 AM $613.17
+0.00%
$804,482 $29
Aug 1, 7 PM $613.16
+0.00%
$804,462 $29
Aug 1, 11 AM $613.17
+0.00%
$804,482 $18
Aug 1, 10 AM $613.17
+0.00%
$804,482 $2
Jul 31, 2 PM $613.52
+0.00%
$804,932 $34
Jul 31, 9 AM $611.48
+0.00%
$802,263 $16
Jul 31, 7 AM $613.03
+0.00%
$804,287 $14
Jul 31, 2 AM $613.23
+0.01%
$804,558 $91
Jul 30, 11 PM $613.17
+0.00%
$804,482 $79
Jul 30, 9 PM $613.49
+0.00%
$804,899 $76
Jul 30, 8 PM $615.13
-0.17%
$807,050 $75
Jul 30, 7 PM $613.33
+0.03%
$804,686 $70
Jul 30, 4 PM $620.23
+0.65%
$813,744 $8
Jul 30, 1 PM $612.69
-0.17%
$803,849 $5
Jul 29, 10 PM $679.42
+0.00%
$891,393 $307
Jul 29, 5 AM $620.07
+0.08%
$813,537 $18
Jul 28, 9 PM $625.5
+0.00%
$820,657 $8
Jul 28, 6 PM $693.07
+0.00%
$909,310 $5
Jul 28, 6 AM $618.06
+0.00%
$810,889 $10
Jul 27, 10 PM $625.5
+0.00%
$820,653 $10,967
Jul 27, 5 PM $632.72
+0.00%
$830,133 $10,950
Jul 27, 3 PM $625.5
+0.00%
$820,654 $10,946
Jul 27, 2 PM $639.67
+0.00%
$839,245 $3
Jul 27, 12 PM $644
+0.00%
$844,929 $3
Jul 27, 11 AM $639.42
+0.75%
$838,923 $3
Jul 27, 8 AM $641.31
+0.00%
$841,397 $1
Jul 27, 4 AM $693.07
+0.00%
$909,309 $10,801
Jul 27, 3 AM $648.45
+1.10%
$850,769 $2
Jul 27, 1 AM $640.94
+0.00%
$840,914 $0
Jul 26, 10 PM $640.05
+0.00%
$839,747 $0
Jul 26, 6 PM $632.85
+0.00%
$830,302 $0
Jul 26, 4 PM $632.41
+0.00%
$829,723 $0