Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 PM $929.33
+0.00%
$840,898 $440
Oct 11, 2 PM $926.15
+1.12%
$838,018 $458
Oct 11, 1 PM $917.24
+0.00%
$829,958 $583
Oct 11, 12 PM $917.73
-1.14%
$830,398 $594
Oct 11, 10 AM $916.06
-0.16%
$828,889 $583
Oct 11, 9 AM $922.66
+0.00%
$834,860 $641
Oct 11, 8 AM $911.4
+0.00%
$824,672 $649
Oct 11, 7 AM $915.5
-0.03%
$828,385 $641
Oct 11, 6 AM $924.59
-0.18%
$836,612 $639
Oct 11, 5 AM $917.99
-1.04%
$830,640 $493
Oct 11, 4 AM $918.59
+0.46%
$831,180 $644
Oct 11, 3 AM $918.93
+0.04%
$831,486 $651
Oct 11, 2 AM $930.96
+1.04%
$842,372 $618
Oct 11, 12 AM $931.33
+0.98%
$842,707 $608
Oct 10, 11 PM $921.78
-0.96%
$834,069 $608
Oct 10, 10 PM $922.98
-0.39%
$835,150 $572
Oct 10, 9 PM $923.84
+0.34%
$835,929 $623
Oct 10, 7 PM $929.44
+0.00%
$841,001 $649
Oct 10, 6 PM $920.32
-0.17%
$832,741 $632
Oct 10, 5 PM $920.73
+0.00%
$833,118 $622
Oct 10, 4 PM $932.01
+0.97%
$843,319 $716
Oct 10, 3 PM $931.96
-0.31%
$843,276 $693
Oct 10, 2 PM $915.46
+0.00%
$828,345 $877
Oct 10, 1 PM $917.96
-0.17%
$830,615 $972
Oct 10, 11 AM $924.2
+0.00%
$836,254 $944
Oct 10, 10 AM $916.98
-1.07%
$829,725 $884
Oct 10, 9 AM $928.28
-0.11%
$839,951 $651
Oct 10, 8 AM $927.65
-0.18%
$839,378 $655
Oct 10, 7 AM $937.15
+1.02%
$847,978 $630
Oct 10, 6 AM $927.42
-0.04%
$839,168 $640
Oct 10, 5 AM $940.02
+1.37%
$850,574 $618
Oct 10, 4 AM $926.77
-0.02%
$838,586 $620
Oct 10, 3 AM $926.53
+0.09%
$838,368 $635
Oct 10, 2 AM $937.01
+1.16%
$847,846 $729
Oct 10, 12 AM $923.41
+0.10%
$835,543 $966
Oct 9, 11 PM $931.47
+1.01%
$842,837 $923
Oct 9, 10 PM $922.91
+0.00%
$835,093 $932
Oct 9, 9 PM $921.24
-0.06%
$833,576 $920
Oct 9, 8 PM $921.43
+0.43%
$833,754 $809
Oct 9, 7 PM $917.18
-0.81%
$829,900 $2,506
Oct 9, 6 PM $925.52
+0.00%
$837,453 $2,511
Oct 9, 5 PM $925.55
-0.90%
$837,479 $2,514
Oct 9, 4 PM $918.3
+0.00%
$830,920 $2,460
Oct 9, 3 PM $917.47
-0.08%
$830,170 $2,578
Oct 9, 2 PM $922.35
+1.01%
$834,584 $2,670
Oct 9, 1 PM $913.15
-0.37%
$826,260 $2,451
Oct 9, 12 PM $920.84
+0.66%
$833,218 $626
Oct 9, 11 AM $909.14
+0.00%
$822,634 $626
Oct 9, 10 AM $904.34
-0.66%
$818,288 $652
Oct 9, 9 AM $910.85
+0.04%
$824,180 $4,000