Kalshi PreStocks Historical Data

KALSHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 638.07
-8.85%
$ 837,147 $ 20,218
Aug 6, 11 PM $ 700
+0.00%
$ 918,402 $ 16,751
Aug 6, 10 PM $ 700
+0.00%
$ 918,403 $ 16,748
Aug 6, 9 PM $ 700
+0.00%
$ 918,403 $ 16,738
Aug 6, 2 PM $ 700
+0.00%
$ 918,402 $ 27,158
Aug 6, 2 AM $ 598.43
+0.00%
$ 785,139 $ 21
Aug 6, 1 AM $ 599.92
-0.02%
$ 787,098 $ 20
Aug 6, 12 AM $ 627.39
+4.06%
$ 823,130 $ 10,471
Aug 5, 9 PM $ 627.43
+2.48%
$ 823,186 $ 10,487
Aug 5, 8 PM $ 608.98
+0.00%
$ 798,976 $ 8,483
Aug 5, 7 PM $ 608.98
+1.04%
$ 798,983 $ 8,481
Aug 5, 4 PM $ 620.43
+0.17%
$ 814,006 $ 80
Aug 5, 3 PM $ 622.15
+0.00%
$ -- $ 101
Aug 5, 2 PM $ 622.02
+0.40%
$ 816,086 $ 101
Aug 5, 1 PM $ 619.12
-0.04%
$ 812,283 $ 100
Aug 5, 12 PM $ 619.34
+0.00%
$ 812,571 $ 1,350
Aug 5, 11 AM $ 619.3
-0.06%
$ 812,525 $ 1,349
Aug 5, 10 AM $ 619.86
+0.00%
$ 813,258 $ 12
Aug 5, 5 AM $ 621.18
+0.00%
$ 814,992 $ 10
Aug 5, 4 AM $ 618.93
+0.00%
$ 812,040 $ 17
Aug 5, 3 AM $ 619.57
+0.00%
$ 812,870 $ 1,522
Aug 5, 1 AM $ 621.11
+0.29%
$ 814,890 $ 1,522
Aug 5, 12 AM $ 619.3
+0.06%
$ 812,514 $ 1,524
Aug 4, 11 PM $ 630.14
+1.73%
$ 826,740 $ 34
Aug 4, 10 PM $ 619.36
+0.00%
$ 812,602 $ 2,070
Aug 4, 7 PM $ 633.72
+0.00%
$ 831,445 $ 27
Aug 4, 5 PM $ 619.35
-0.35%
$ 812,586 $ 2,055
Aug 4, 4 PM $ 686.21
+0.00%
$ 900,306 $ 2,020
Aug 4, 3 PM $ 619.3
+0.00%
$ 812,525 $ 2,020
Aug 4, 1 PM $ 619.59
-9.62%
$ 812,906 $ 14
Aug 4, 12 PM $ 679.42
+0.00%
$ 891,392 $ 1,016
Aug 4, 7 AM $ 613.14
+0.00%
$ 804,432 $ 828
Aug 4, 4 AM $ 613.22
+0.00%
$ 804,542 $ 1,427
Aug 4, 1 AM $ 613.29
+0.00%
$ 804,638 $ 1,335
Aug 4, 12 AM $ 613.29
-2.61%
$ 804,638 $ 1,333
Aug 3, 10 PM $ 616.92
-0.31%
$ 809,402 $ 1
Aug 3, 6 PM $ 619.87
+0.00%
$ 813,267 $ 0
Aug 3, 11 AM $ 609.51
+0.00%
$ 799,674 $ 0
Aug 3, 8 AM $ 613.17
+0.00%
$ 804,481 $ 633
Aug 3, 4 AM $ 613.17
+0.00%
$ 804,482 $ 435
Aug 3, 1 AM $ 613.82
+0.00%
$ 805,335 $ 416
Aug 2, 8 PM $ 613.17
+0.00%
$ 804,482 $ 415
Aug 2, 7 AM $ 613.17
+0.00%
$ 804,482 $ 29
Aug 1, 7 PM $ 613.16
+0.00%
$ 804,462 $ 29
Aug 1, 11 AM $ 613.17
+0.00%
$ 804,482 $ 18
Aug 1, 10 AM $ 613.17
+0.00%
$ 804,482 $ 2
Jul 31, 2 PM $ 613.52
+0.00%
$ 804,932 $ 34
Jul 31, 9 AM $ 611.48
+0.00%
$ 802,263 $ 16
Jul 31, 7 AM $ 613.03
+0.00%
$ 804,287 $ 14
Jul 31, 2 AM $ 613.23
+0.01%
$ 804,558 $ 91