Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 5 PM $628.13
-0.58%
$824,102 $247
Jul 19, 4 PM $634.5
+0.00%
$832,458 $244
Jul 19, 3 PM $638.74
-2.07%
$838,022 $242
Jul 19, 12 PM $619.3
+0.00%
$812,526 $241
Jul 19, 5 AM $619.3
+0.00%
$812,526 $247
Jul 18, 9 PM $682.24
+0.00%
$895,102 $1
Jul 18, 3 PM $683.11
+0.00%
$896,242 $133
Jul 18, 10 AM $686.21
+0.00%
$900,307 $133
Jul 18, 8 AM $686.21
+0.00%
$900,308 $134
Jul 18, 6 AM $686.21
+0.00%
$900,306 $113
Jul 17, 2 PM $686.19
+0.00%
$900,276 $4,013
Jul 17, 6 AM $686.21
+0.00%
$900,306 $3,901
Jul 17, 4 AM $686.21
+0.00%
$900,307 $3,904
Jul 16, 11 PM $686.19
+0.00%
$900,281 $3,944
Jul 16, 10 PM $686.21
+0.00%
$900,311 $3,935
Jul 16, 6 PM $634.75
+0.00%
$832,793 $249
Jul 16, 3 PM $587.54
+0.07%
$770,857 $234
Jul 16, 2 PM $608.19
+0.00%
$797,938 $35
Jul 16, 1 PM $607.29
+0.09%
$796,769 $54
Jul 16, 5 AM $590.23
+0.48%
$774,376 $46
Jul 16, 4 AM $585.95
+0.00%
$768,763 $275
Jul 16, 1 AM $583.49
+0.14%
$765,541 $275
Jul 16, 12 AM $584.12
-0.01%
$766,365 $275
Jul 15, 11 PM $585.41
-3.10%
$768,058 $267
Jul 15, 10 PM $606.72
+0.02%
$796,009 $31
Jul 15, 9 PM $604.8
-0.08%
$793,502 $42
Jul 15, 8 PM $604.86
+0.77%
$793,570 $42
Jul 15, 2 PM $603.25
+0.32%
$791,468 $25
Jul 15, 12 PM $583.95
+0.00%
$766,144 $20
Jul 15, 10 AM $595.5
-0.35%
$781,288 $3
Jul 15, 8 AM $602.6
-2.20%
$790,614 $39
Jul 15, 7 AM $597.58
-0.07%
$784,028 $38
Jul 15, 6 AM $603.21
+0.22%
$791,404 $27
Jul 15, 12 AM $583.96
+0.00%
$766,150 $175
Jul 14, 11 PM $583.96
+0.00%
$766,151 $174
Jul 14, 9 PM $603.11
+0.00%
$791,276 $180
Jul 14, 8 PM $616.65
+0.00%
$809,048 $175
Jul 14, 4 PM $620.64
+0.00%
$814,278 $189
Jul 14, 3 PM $620.64
+0.00%
$814,282 $673
Jul 14, 2 PM $620.64
+0.00%
$814,276 $683
Jul 14, 1 PM $620.75
-0.01%
$814,418 $683
Jul 14, 12 PM $620.75
+0.55%
$814,429 $675
Jul 14, 11 AM $620.64
+0.00%
$814,276 $672
Jul 14, 10 AM $611.84
+0.15%
$802,735 $30
Jul 14, 9 AM $609.09
-0.18%
$799,124 $28
Jul 14, 8 AM $611.18
+0.05%
$801,865 $28
Jul 14, 7 AM $611.23
+0.18%
$801,931 $528
Jul 14, 5 AM $585.58
+0.01%
$768,277 $528
Jul 14, 4 AM $585.5
-4.24%
$768,172 $528
Jul 14, 3 AM $610.02
-0.06%
$-- $28