Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $560.36
-7.89%
$735,190 $34
Jul 10, 1 AM $609.59
+1.04%
$799,775 $11
Jul 9, 6 AM $601.06
-1.04%
$788,595 $23
Jul 9, 4 AM $602.22
+0.01%
$790,112 $22
Jul 9, 2 AM $599.86
-1.00%
$787,021 $36
Jul 9, 1 AM $606.42
-0.43%
$795,622 $33
Jul 9, 12 AM $611.88
+0.02%
$802,787 $37
Jul 8, 10 PM $607.17
+0.00%
$796,609 $32
Jul 8, 8 PM $599.59
-1.03%
$786,662 $33
Jul 8, 7 PM $608.56
+0.01%
$798,424 $29
Jul 8, 4 PM $608.71
-0.03%
$798,626 $36
Jul 8, 3 PM $602.04
+0.04%
$789,881 $733
Jul 8, 2 PM $583.96
+0.00%
$766,150 $682
Jul 8, 11 AM $620.64
+0.00%
$814,276 $1,260
Jul 8, 8 AM $609.63
-1.11%
$799,829 $93
Jul 8, 7 AM $611.44
+0.00%
$802,207 $91
Jul 8, 4 AM $615.11
+4.15%
$807,028 $92
Jul 8, 1 AM $595.33
+0.25%
$781,071 $82
Jul 8, 12 AM $595.08
+0.03%
$780,748 $79
Jul 7, 11 PM $598.48
+0.00%
$785,202 $79
Jul 7, 9 PM $597.15
+0.43%
$783,462 $79
Jul 7, 7 PM $584.36
+0.00%
$766,673 $80
Jul 7, 6 PM $584.22
+0.00%
$766,500 $79
Jul 7, 4 PM $588.64
-2.00%
$772,296 $98
Jul 7, 3 PM $617.62
-0.65%
$810,314 $79
Jul 7, 2 PM $617.13
-0.84%
$809,671 $76
Jul 7, 1 PM $618.22
+4.53%
$811,098 $85
Jul 7, 11 AM $587.32
+0.69%
$770,556 $85
Jul 7, 10 AM $587.13
-0.06%
$770,309 $85
Jul 7, 9 AM $586
+0.00%
$768,827 $61
Jul 7, 7 AM $587.75
+0.00%
$-- $71
Jul 7, 6 AM $588.5
+0.06%
$772,117 $70
Jul 7, 5 AM $582.85
+0.20%
$764,702 $75
Jul 7, 4 AM $584.15
+0.00%
$766,405 $72
Jul 7, 2 AM $583.49
-0.39%
$765,542 $76
Jul 7, 1 AM $587.48
+0.19%
$770,773 $105
Jul 6, 11 PM $582.81
-0.31%
$764,650 $103
Jul 6, 10 PM $585.27
+0.07%
$767,869 $103
Jul 6, 9 PM $588.04
-1.15%
$771,513 $108
Jul 6, 8 PM $595.35
+0.56%
$781,095 $101
Jul 6, 6 PM $584.07
-0.24%
$766,301 $103
Jul 6, 5 PM $587.17
-5.29%
$770,361 $102
Jul 6, 4 PM $620.51
-0.05%
$814,110 $90
Jul 6, 3 PM $620.26
+0.38%
$813,784 $88
Jul 6, 2 PM $611.75
+0.18%
$802,611 $77
Jul 6, 1 PM $609.1
+1.36%
$799,141 $75
Jul 6, 11 AM $591.69
+0.00%
$776,292 $71
Jul 6, 6 AM $575.36
+0.00%
$754,876 $77
Jul 6, 5 AM $574.47
-0.70%
$753,699 $77
Jul 6, 4 AM $579.43
+0.15%
$760,210 $78