Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $574.99
-0.19%
$754,380 $76
Jul 6, 2 AM $578.74
-0.88%
$759,305 $75
Jul 6, 1 AM $584.04
-6.02%
$766,263 $62
Jul 5, 10 PM $621.92
+0.11%
$815,958 $75
Jul 5, 9 PM $622.57
+0.00%
$816,805 $100
Jul 5, 8 PM $622.73
+1.32%
$817,016 $100
Jul 5, 5 PM $606.61
+1.36%
$795,875 $90
Jul 5, 4 PM $599.5
-0.28%
$786,545 $90
Jul 5, 3 PM $600.11
-0.26%
$787,344 $98
Jul 5, 12 PM $617.45
+0.05%
$810,091 $105
Jul 5, 10 AM $612.05
+0.00%
$-- $103
Jul 5, 8 AM $615.84
+0.00%
$807,974 $104
Jul 5, 7 AM $616.05
+2.10%
$808,253 $104
Jul 5, 5 AM $585.73
-0.23%
$768,478 $106
Jul 5, 4 AM $587.07
+0.42%
$770,237 $106
Jul 5, 3 AM $583.59
+0.00%
$765,666 $106
Jul 5, 2 AM $583.27
-2.36%
$765,255 $102
Jul 5, 1 AM $597.68
-0.55%
$784,153 $103
Jul 5, 12 AM $600.98
-2.78%
$788,482 $107
Jul 4, 10 PM $602.92
+0.49%
$791,032 $83
Jul 4, 9 PM $590.32
-3.00%
$774,498 $59
Jul 4, 8 PM $608.21
+0.00%
$797,970 $62
Jul 4, 4 PM $603.41
-0.62%
$791,670 $59
Jul 4, 3 PM $607.69
+0.43%
$797,292 $53
Jul 4, 1 PM $588.63
+0.71%
$772,284 $41
Jul 4, 10 AM $579.8
-0.13%
$760,692 $38
Jul 4, 8 AM $582.55
-0.02%
$764,300 $47
Jul 4, 7 AM $580.36
-0.51%
$761,437 $47
Jul 4, 6 AM $584.46
-0.41%
$766,809 $60
Jul 4, 5 AM $586.81
-2.08%
$769,898 $65
Jul 4, 4 AM $596.1
+0.70%
$782,078 $54
Jul 4, 3 AM $591.78
+0.69%
$776,409 $54
Jul 4, 2 AM $587.24
+0.15%
$770,459 $52
Jul 4, 1 AM $586.39
+0.62%
$769,347 $53
Jul 3, 10 PM $584.71
-1.65%
$767,137 $60
Jul 3, 9 PM $598.39
-0.28%
$785,091 $50
Jul 3, 7 PM $602.3
+0.03%
$790,213 $50
Jul 3, 5 PM $594.59
+0.00%
$-- $50
Jul 3, 4 PM $595.38
-0.01%
$781,140 $49
Jul 3, 2 PM $597.67
-0.10%
$784,143 $57
Jul 3, 1 PM $598.07
+0.59%
$784,663 $67
Jul 3, 10 AM $594.21
+1.15%
$779,605 $105
Jul 3, 9 AM $589.15
+0.02%
$772,961 $113
Jul 3, 6 AM $593.58
-1.57%
$778,772 $98
Jul 3, 5 AM $603.05
+1.04%
$791,194 $93
Jul 3, 3 AM $599.39
+0.00%
$-- $93
Jul 3, 2 AM $599.56
-1.41%
$786,622 $93
Jul 3, 1 AM $607.73
+1.77%
$797,340 $91
Jul 2, 5 PM $612.69
+0.88%
$803,845 $134
Jul 2, 4 PM $610.52
+0.00%
$801,001 $249