Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $610.52
+0.00%
$801,001 $249
Jul 2, 3 PM $610.81
+2.93%
$801,376 $263
Jul 2, 2 PM $598.68
-0.90%
$785,462 $259
Jul 2, 1 PM $623.1
+5.46%
$817,507 $260
Jul 2, 12 PM $587.87
+0.00%
$771,281 $249
Jul 2, 11 AM $621.26
+0.00%
$815,093 $247
Jul 2, 10 AM $616.8
+0.14%
$809,238 $240
Jul 2, 9 AM $621.33
+0.69%
$815,177 $227
Jul 2, 8 AM $617.26
+0.24%
$809,845 $222
Jul 2, 6 AM $613.4
-0.04%
$804,777 $220
Jul 2, 5 AM $616.65
+0.00%
$809,040 $267
Jul 2, 4 AM $616.78
+0.13%
$809,211 $270
Jul 2, 3 AM $619.73
+0.00%
$813,090 $266
Jul 2, 2 AM $619.71
+0.08%
$813,052 $267
Jul 2, 1 AM $606.73
+0.00%
$796,028 $270
Jul 2, 12 AM $609.34
-0.43%
$799,449 $271
Jul 1, 11 PM $613.24
+0.00%
$804,564 $281
Jul 1, 9 PM $618.36
+0.81%
$811,285 $280
Jul 1, 8 PM $614.03
+0.18%
$805,604 $274
Jul 1, 7 PM $621.36
+0.00%
$815,225 $260
Jul 1, 6 PM $621.03
+4.69%
$814,796 $259
Jul 1, 5 PM $593.82
+1.24%
$779,097 $239
Jul 1, 4 PM $542.31
+6.85%
$711,504 $25,442
Jul 1, 3 PM $510.57
-3.48%
$669,865 $25,091
Jul 1, 2 PM $531.46
-0.58%
$697,277 $25,077
Jul 1, 1 PM $534.31
+5.25%
$701,012 $25,071
Jul 1, 12 PM $507.63
-4.31%
$666,010 $25,064
Jul 1, 11 AM $523.76
+0.00%
$687,176 $10,093
Jul 1, 9 AM $525.49
+0.01%
$689,444 $10,093
Jul 1, 7 AM $531.08
+0.00%
$696,774 $10,093
Jul 1, 6 AM $531.08
+5.88%
$696,774 $10,051
Jul 1, 5 AM $501.54
+1.21%
$658,020 $54
Jul 1, 4 AM $502.17
+0.18%
$658,841 $50
Jul 1, 3 AM $501.32
+0.00%
$657,733 $48
Jul 1, 2 AM $501.02
-1.59%
$657,336 $66
Jul 1, 1 AM $504.14
+1.05%
$661,425 $57
Jul 1, 12 AM $502.7
+1.68%
$659,543 $57
Jun 30, 6 PM $488.1
+0.00%
$640,382 $1,734
Jun 30, 5 PM $480.69
+0.00%
$-- $1,735
Jun 30, 4 PM $480.23
-1.01%
$630,056 $1,735
Jun 30, 3 PM $484.36
+0.83%
$635,484 $1,736
Jun 30, 2 PM $484.14
+0.73%
$635,190 $1,737
Jun 30, 11 AM $484.5
+0.00%
$-- $1,742
Jun 30, 10 AM $484.5
+0.00%
$635,666 $1,742
Jun 30, 9 AM $484.5
+0.00%
$635,666 $1,742
Jun 30, 2 AM $452.58
+0.00%
$668,455 $1,743
Jun 30, 1 AM $452.58
+0.00%
$668,455 $1,743
Jun 28, 4 AM $465.53
+0.00%
$-- $2
Jun 28, 3 AM $465.53
+0.00%
$687,592 $2
Jun 28, 2 AM $468.97
+0.00%
$692,670 $360