Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2 AM $468.97
+0.00%
$692,670 $360
Jun 28, 1 AM $468.97
+0.00%
$692,670 $361
Jun 28, 12 AM $468.97
+0.00%
$692,670 $361
Jun 27, 11 PM $468.97
+0.00%
$692,670 $361
Jun 27, 10 PM $468.97
-0.03%
$692,670 $361
Jun 27, 9 PM $469.13
+0.00%
$692,906 $361
Jun 27, 8 PM $471.89
+0.00%
$696,981 $362
Jun 27, 7 PM $476.45
+0.00%
$703,714 $362
Jun 27, 6 PM $476.45
+0.00%
$703,714 $362
Jun 27, 5 PM $480.38
+0.00%
$709,515 $363
Jun 27, 4 PM $480.38
+0.00%
$709,515 $363
Jun 27, 3 PM $476.88
+0.00%
$704,343 $364
Jun 27, 2 PM $472.88
+0.00%
$698,448 $365
Jun 27, 1 PM $472.88
+0.00%
$698,448 $366
Jun 27, 12 PM $472.88
+0.00%
$698,448 $368
Jun 18, 10 PM $476.67
+0.00%
$704,036 $5
Jun 17, 6 AM $512.11
+0.00%
$-- $5
Jun 17, 5 AM $512.11
+0.00%
$756,381 $7
Jun 17, 4 AM $512.11
+0.00%
$756,381 $8
Jun 17, 3 AM $512.11
+0.00%
$756,381 $8
Jun 17, 2 AM $512.11
+0.00%
$756,381 $8
Jun 17, 1 AM $512.11
+0.00%
$756,381 $9
Jun 16, 10 PM $512.11
+0.00%
$756,381 $9
Jun 16, 12 PM $516.1
+0.00%
$-- $14
Jun 16, 11 AM $516.1
+0.00%
$762,272 $16
Jun 16, 10 AM $516.1
+0.00%
$762,272 $21
Jun 16, 9 AM $519.91
-3.84%
$767,904 $26
Jun 16, 8 AM $537.36
+0.00%
$793,680 $38
Jun 16, 7 AM $537.36
-0.29%
$793,680 $396
Jun 16, 6 AM $538.94
+0.00%
$796,011 $877
Jun 16, 5 AM $515.93
+0.00%
$-- $1,207
Jun 16, 4 AM $515.93
+0.00%
$762,027 $1,209
Jun 16, 3 AM $511.99
+0.00%
$756,213 $1,208
Jun 16, 2 AM $512.11
+0.00%
$756,392 $1,212
Jun 16, 1 AM $512.11
+0.02%
$756,392 $1,217
Jun 16, 12 AM $512
+0.00%
$756,225 $1,232
Jun 15, 11 PM $512
+0.00%
$756,225 $1,234
Jun 15, 10 PM $512.11
+0.02%
$756,381 $1,243
Jun 15, 9 PM $512
+0.29%
$756,225 $1,322
Jun 15, 8 PM $496.04
+0.02%
$732,652 $1,323
Jun 15, 7 PM $496.04
+0.00%
$732,652 $1,325
Jun 15, 6 PM $496.04
-0.77%
$732,652 $1,325
Jun 15, 5 PM $499.91
+1.56%
$738,362 $1,324
Jun 15, 4 PM $488.2
+0.03%
$721,068 $1,324
Jun 15, 3 PM $503.66
+0.00%
$743,898 $1,322
Jun 15, 2 PM $503.66
-0.84%
$743,898 $2,579
Jun 15, 1 PM $500.04
+0.00%
$738,560 $2,642
Jun 15, 12 PM $500.01
+0.00%
$738,511 $3,649
Jun 15, 11 AM $499.9
+0.00%
$738,355 $3,649
Jun 15, 9 AM $470.49
+0.00%
$-- $3,638