Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $492.1
+0.00%
$726,835 $9,229
Jun 13, 6 AM $492.1
-1.58%
$726,835 $6,111
Jun 13, 5 AM $499.91
+0.00%
$738,363 $5,704
Jun 13, 4 AM $500.02
+0.00%
$738,526 $5,671
Jun 13, 3 AM $500.02
+0.82%
$738,526 $5,671
Jun 13, 2 AM $496.04
-0.79%
$732,650 $5,520
Jun 13, 1 AM $492.1
-1.58%
$726,836 $5,252
Jun 13, 12 AM $499.91
-0.79%
$738,362 $4,223
Jun 12, 11 PM $504.01
+0.02%
$744,419 $3,854
Jun 12, 10 PM $503.91
+2.40%
$744,270 $3,752
Jun 12, 9 PM $492.1
+0.02%
$726,835 $2,702
Jun 12, 8 PM $492
-0.02%
$726,690 $2,691
Jun 12, 7 PM $492
+0.00%
$726,690 $3,444
Jun 12, 6 PM $492.1
-0.07%
$726,835 $3,729
Jun 12, 5 PM $503.91
-0.05%
$744,270 $3,414
Jun 12, 4 PM $507.94
+0.00%
$750,224 $2,086
Jun 12, 3 PM $507.94
+0.00%
$750,223 $1,937
Jun 12, 2 PM $507.94
+0.00%
$750,224 $1,880
Jun 12, 1 PM $507.94
-0.02%
$750,224 $5,341
Jun 12, 12 PM $508.04
+0.00%
$750,375 $6,550
Jun 12, 11 AM $508.04
+0.02%
$750,375 $6,993
Jun 12, 10 AM $508.04
+0.00%
$750,375 $74,343
Jun 12, 9 AM $508.04
+0.00%
$750,375 $100,469
Jun 12, 8 AM $508.04
+0.00%
$750,377 $441,661
Jun 12, 7 AM $508.04
+0.00%
$750,375 $529,562
Jun 12, 6 AM $507.94
-0.06%
$750,224 $568,329
Jun 12, 5 AM $508.24
+0.00%
$750,675 $597,266
Jun 12, 4 AM $508.24
+0.00%
$750,675 $680,033
Jun 12, 3 AM $508.04
+0.00%
$750,375 $698,023
Jun 12, 2 AM $508.04
+0.02%
$750,376 $723,648
Jun 12, 1 AM $507.93
+0.00%
$750,218 $755,015
Jun 12, 12 AM $507.94
-0.02%
$750,224 $845,353
Jun 11, 11 PM $508.04
+0.00%
$750,375 $848,697
Jun 11, 10 PM $508.04
+0.00%
$750,375 $848,825
Jun 11, 9 PM $508.04
+0.02%
$750,375 $852,978
Jun 11, 8 PM $507.94
+0.00%
$750,224 $1.32 million
Jun 11, 7 PM $507.94
-0.02%
$750,224 $1.45 million
Jun 11, 6 PM $507.94
-0.02%
$750,224 $1.45 million
Jun 11, 5 PM $507.93
-0.02%
$750,219 $1.45 million
Jun 11, 4 PM $508.04
+0.02%
$750,375 $1.48 million
Jun 11, 3 PM $508.04
+0.02%
$750,378 $1.54 million
Jun 11, 2 PM $507.94
-0.02%
$750,223 $1.55 million
Jun 11, 1 PM $507.94
-0.44%
$750,224 $1.57 million
Jun 11, 12 PM $507.94
+0.52%
$750,224 $1.58 million
Jun 11, 11 AM $505.33
-0.51%
$746,372 $1.61 million
Jun 11, 10 AM $507.94
+0.00%
$750,224 $1.96 million
Jun 11, 9 AM $508.04
+0.02%
$750,375 $2.03 million
Jun 11, 8 AM $508.04
+0.02%
$750,375 $1.73 million
Jun 11, 7 AM $507.94
+0.00%
$750,224 $1.65 million
Jun 11, 6 AM $507.94
-0.02%
$750,224 $1.63 million