Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $507.94
-0.02%
$750,224 $1.63 million
Jun 11, 5 AM $507.94
-0.02%
$750,224 $1.67 million
Jun 11, 4 AM $507.94
-0.02%
$750,224 $1.68 million
Jun 11, 3 AM $507.94
-0.02%
$750,224 $1.66 million
Jun 11, 2 AM $507.94
+0.00%
$750,224 $1.64 million
Jun 11, 1 AM $507.94
+0.00%
$750,224 $1.61 million
Jun 11, 12 AM $508.04
+0.05%
$750,375 $1.52 million
Jun 10, 11 PM $512.11
+0.89%
$756,378 $1.51 million
Jun 10, 10 PM $511.96
+0.77%
$756,158 $1.51 million
Jun 10, 9 PM $510.27
+0.46%
$753,665 $1.51 million
Jun 10, 8 PM $507.94
-0.02%
$750,224 $1.04 million
Jun 10, 7 PM $508.04
-0.77%
$750,375 $914,653
Jun 10, 6 PM $508.04
+0.02%
$750,375 $1.1 million
Jun 10, 5 PM $507.94
-0.04%
$750,224 $1.15 million
Jun 10, 4 PM $507.94
-0.02%
$750,224 $1.12 million
Jun 10, 3 PM $507.92
+0.00%
$750,203 $1.12 million
Jun 10, 2 PM $508.04
-0.29%
$750,376 $1.13 million
Jun 10, 1 PM $507.94
-0.43%
$750,224 $1.13 million
Jun 10, 12 PM $510.14
+0.43%
$753,481 $1.1 million
Jun 10, 11 AM $507.94
-0.79%
$750,224 $1.08 million
Jun 10, 10 AM $514.77
+0.54%
$760,319 $821,546
Jun 10, 9 AM $512
-0.14%
$756,226 $649,984
Jun 10, 8 AM $512
-0.02%
$756,226 $595,326
Jun 10, 7 AM $512.11
+0.00%
$756,382 $780,607
Jun 10, 6 AM $512
-0.02%
$756,226 $800,053
Jun 10, 5 AM $512.1
+0.00%
$756,378 $722,628
Jun 10, 4 AM $512
+0.00%
$756,226 $631,663
Jun 10, 3 AM $511.84
+0.77%
$755,984 $630,535
Jun 10, 2 AM $507.94
-0.02%
$750,223 $673,564
Jun 10, 1 AM $508.12
+0.02%
$750,489 $688,834
Jun 10, 12 AM $507.94
+0.00%
$750,224 $744,606
Jun 9, 11 PM $507.94
-0.03%
$750,224 $761,762
Jun 9, 10 PM $508.1
+0.03%
$750,467 $816,877
Jun 9, 9 PM $507.93
+0.00%
$750,212 $822,543
Jun 9, 8 PM $507.94
-0.02%
$750,224 $910,519
Jun 9, 7 PM $511.29
+0.64%
$755,171 $913,173
Jun 9, 6 PM $508.04
+0.02%
$750,375 $836,885
Jun 9, 5 PM $507.93
+0.00%
$750,218 $860,407
Jun 9, 4 PM $508.04
+0.02%
$750,377 $862,763
Jun 9, 3 PM $507.94
-0.02%
$750,224 $822,738
Jun 9, 2 PM $507.94
+0.03%
$750,224 $891,021
Jun 9, 1 PM $507.78
-0.81%
$749,985 $905,586
Jun 9, 12 PM $508.2
-0.76%
$750,603 $979,506
Jun 9, 11 AM $512
-0.03%
$756,226 $1.04 million
Jun 9, 10 AM $512.15
+0.83%
$756,439 $1.02 million
Jun 9, 9 AM $507.94
-0.02%
$750,224 $1.02 million
Jun 9, 8 AM $507.94
+0.00%
$750,224 $1.01 million
Jun 9, 7 AM $507.94
+0.00%
$750,224 $810,292
Jun 9, 6 AM $507.94
-0.02%
$750,224 $774,039
Jun 9, 5 AM $508.04
+0.00%
$750,375 $792,207