Kalshi PreStocks Historical Data

KALSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 613.23
+0.01%
$ 804,558 $ 91
Jul 30, 11 PM $ 613.17
+0.00%
$ 804,482 $ 79
Jul 30, 9 PM $ 613.49
+0.00%
$ 804,899 $ 76
Jul 30, 8 PM $ 615.13
-0.17%
$ 807,050 $ 75
Jul 30, 7 PM $ 613.33
+0.03%
$ 804,686 $ 70
Jul 30, 4 PM $ 620.23
+0.65%
$ 813,744 $ 8
Jul 30, 1 PM $ 612.69
-0.17%
$ 803,849 $ 5
Jul 29, 10 PM $ 679.42
+0.00%
$ 891,393 $ 307
Jul 29, 5 AM $ 620.07
+0.08%
$ 813,537 $ 18
Jul 28, 9 PM $ 625.5
+0.00%
$ 820,657 $ 8
Jul 28, 6 PM $ 693.07
+0.00%
$ 909,310 $ 5
Jul 28, 6 AM $ 618.06
+0.00%
$ 810,889 $ 10
Jul 27, 10 PM $ 625.5
+0.00%
$ 820,653 $ 10,967
Jul 27, 5 PM $ 632.72
+0.00%
$ 830,133 $ 10,950
Jul 27, 3 PM $ 625.5
+0.00%
$ 820,654 $ 10,946
Jul 27, 2 PM $ 639.67
+0.00%
$ 839,245 $ 3
Jul 27, 12 PM $ 644
+0.00%
$ 844,929 $ 3
Jul 27, 11 AM $ 639.42
+0.75%
$ 838,923 $ 3
Jul 27, 8 AM $ 641.31
+0.00%
$ 841,397 $ 1
Jul 27, 4 AM $ 693.07
+0.00%
$ 909,309 $ 10,801
Jul 27, 3 AM $ 648.45
+1.10%
$ 850,769 $ 2
Jul 27, 1 AM $ 640.94
+0.00%
$ 840,914 $ 0
Jul 26, 10 PM $ 640.05
+0.00%
$ 839,747 $ 0
Jul 26, 6 PM $ 632.85
+0.00%
$ 830,302 $ 0
Jul 26, 4 PM $ 632.41
+0.00%
$ 829,723 $ 0
Jul 26, 5 AM $ 625.06
+0.00%
$ 820,079 $ 0.1
Jul 25, 5 AM $ 624.99
+0.00%
$ 819,991 $ 49
Jul 25, 1 AM $ 619.76
+0.00%
$ 813,129 $ 49
Jul 24, 9 PM $ 632.19
+2.08%
$ 829,435 $ 2
Jul 24, 4 PM $ 620.9
+0.00%
$ 814,624 $ 23
Jul 24, 3 PM $ 621.51
+0.34%
$ 815,426 $ 16
Jul 24, 2 PM $ 622.61
+0.00%
$ 816,868 $ 41
Jul 24, 1 PM $ 625.87
+0.00%
$ 821,134 $ 41
Jul 24, 8 AM $ 624.32
+0.00%
$ 819,102 $ 44
Jul 24, 1 AM $ 634.83
-0.18%
$ 832,889 $ 22
Jul 24, 12 AM $ 636.78
+0.00%
$ 835,458 $ 22
Jul 23, 9 PM $ 638.11
+3.03%
$ 837,194 $ 22
Jul 23, 7 PM $ 619.33
+0.00%
$ 812,553 $ 76
Jul 23, 3 PM $ 619.24
+0.00%
$ 812,441 $ 78
Jul 23, 12 PM $ 625.51
+0.00%
$ 820,661 $ 12
Jul 23, 11 AM $ 631.17
+0.00%
$ 828,099 $ 11
Jul 23, 10 AM $ 634.9
+0.71%
$ 832,982 $ 59
Jul 23, 8 AM $ 676.18
-0.16%
$ 887,142 $ 50
Jul 23, 4 AM $ 641.34
+0.08%
$ 841,432 $ 11
Jul 23, 3 AM $ 640.79
-0.01%
$ 840,712 $ 11
Jul 23, 2 AM $ 641.22
+0.00%
$ 841,282 $ 13
Jul 23, 12 AM $ 647.5
+0.00%
$ 849,525 $ 13
Jul 22, 4 PM $ 640.45
+0.00%
$ 840,266 $ 2
Jul 22, 10 AM $ 637.36
+0.00%
$ 836,209 $ 13
Jul 22, 6 AM $ 618.37
+0.00%
$ 811,298 $ 45