Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $910.85
+0.04%
$824,180 $4,000
Oct 9, 8 AM $910.63
+0.00%
$823,982 $3,996
Oct 9, 7 AM $911.2
+0.77%
$824,498 $3,996
Oct 9, 6 AM $903.07
+0.07%
$817,135 $3,940
Oct 9, 4 AM $902.49
-0.05%
$816,610 $3,928
Oct 9, 2 AM $902.74
+0.63%
$816,842 $6,136
Oct 9, 1 AM $895.23
+0.53%
$810,045 $6,199
Oct 9, 12 AM $902.05
-0.38%
$816,211 $6,194
Oct 8, 11 PM $905.28
-0.42%
$819,135 $6,188
Oct 8, 10 PM $908.86
+0.05%
$822,375 $6,191
Oct 8, 9 PM $910.35
+0.15%
$823,729 $6,186
Oct 8, 8 PM $909.07
+1.45%
$822,565 $6,124
Oct 8, 7 PM $895.69
+0.64%
$810,460 $6,325
Oct 8, 6 PM $890.76
+0.36%
$806,002 $6,270
Oct 8, 5 PM $880.75
-0.05%
$796,944 $6,192
Oct 8, 4 PM $881.08
+0.01%
$797,244 $5,561
Oct 8, 3 PM $881.53
+0.74%
$797,652 $5,475
Oct 8, 1 PM $883.33
-0.28%
$799,277 $3,910
Oct 8, 12 PM $885.68
+0.05%
$801,406 $1,788
Oct 8, 11 AM $885.12
-0.23%
$800,896 $910
Oct 8, 10 AM $884.6
-1.05%
$800,430 $1,801
Oct 8, 9 AM $892.73
+1.04%
$807,786 $1,854
Oct 8, 8 AM $894.68
-0.33%
$809,550 $1,932
Oct 8, 7 AM $902.35
+0.00%
$816,486 $1,777
Oct 8, 5 AM $898.3
+0.00%
$812,828 $3,436
Oct 8, 1 AM $906.46
-0.20%
$820,212 $4,194
Oct 8, 12 AM $890.4
+0.00%
$805,682 $4,235
Oct 7, 11 PM $907
+0.86%
$820,700 $8,016
Oct 7, 10 PM $894.94
+0.00%
$809,783 $9,557
Oct 7, 8 PM $901.68
-0.10%
$815,889 $9,567
Oct 7, 6 PM $891.88
-0.09%
$807,013 $8,946
Oct 7, 5 PM $889.09
-2.37%
$804,493 $80,004
Oct 7, 4 PM $912.04
+0.76%
$825,259 $97,549
Oct 7, 3 PM $901.38
+0.45%
$815,615 $132,094
Oct 7, 1 PM $904.95
+0.44%
$818,839 $132,048
Oct 7, 12 PM $906.45
-0.72%
$820,202 $132,114
Oct 7, 11 AM $900.9
-0.23%
$815,179 $132,679
Oct 7, 10 AM $911.19
-0.03%
$824,493 $132,772
Oct 7, 9 AM $911.62
+0.22%
$824,879 $132,758
Oct 7, 8 AM $909.81
-0.27%
$823,243 $132,763
Oct 7, 7 AM $931.74
+1.39%
$843,084 $132,529
Oct 7, 6 AM $919.02
+0.00%
$831,576 $131,363
Oct 7, 5 AM $928.49
+2.08%
$840,141 $59,889
Oct 7, 4 AM $908.75
-0.53%
$822,278 $131,893
Oct 7, 3 AM $924.82
+1.78%
$836,821 $131,889
Oct 7, 2 AM $908.6
+0.23%
$822,142 $131,874
Oct 7, 1 AM $919.26
-1.39%
$831,789 $132,536
Oct 7, 12 AM $937.44
+0.00%
$848,241 $133,237
Oct 6, 11 PM $937.38
+0.79%
$848,186 $133,194
Oct 6, 10 PM $931.09
+0.02%
$842,497 $130,083