Kalshi PreStocks Historical Data

KALSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 507.94
+0.03%
$ 750,224 $ 891,021
Jun 9, 1 PM $ 507.78
-0.81%
$ 749,985 $ 905,586
Jun 9, 12 PM $ 508.2
-0.76%
$ 750,603 $ 979,506
Jun 9, 11 AM $ 512
-0.03%
$ 756,226 $ 1.04 million
Jun 9, 10 AM $ 512.15
+0.83%
$ 756,439 $ 1.02 million
Jun 9, 9 AM $ 507.94
-0.02%
$ 750,224 $ 1.02 million
Jun 9, 8 AM $ 507.94
+0.00%
$ 750,224 $ 1.01 million
Jun 9, 7 AM $ 507.94
+0.00%
$ 750,224 $ 810,292
Jun 9, 6 AM $ 507.94
-0.02%
$ 750,224 $ 774,039
Jun 9, 5 AM $ 508.04
+0.00%
$ 750,375 $ 792,207
Jun 9, 4 AM $ 508.04
+0.02%
$ 750,375 $ 792,208
Jun 9, 3 AM $ 507.93
+0.00%
$ 750,218 $ 794,223
Jun 9, 2 AM $ 508.04
+0.00%
$ 750,375 $ 762,593
Jun 9, 1 AM $ 508.04
+0.00%
$ 750,375 $ 759,499
Jun 9, 12 AM $ 508.04
+0.02%
$ 750,376 $ 700,465
Jun 8, 11 PM $ 508.04
+0.02%
$ 750,375 $ 682,305
Jun 8, 10 PM $ 508.04
+0.00%
$ 750,375 $ 635,375
Jun 8, 9 PM $ 508.04
+0.02%
$ 750,375 $ 613,735
Jun 8, 8 PM $ 507.94
-0.02%
$ 750,224 $ 560,441
Jun 8, 7 PM $ 508.04
+0.00%
$ 750,379 $ 559,995
Jun 8, 6 PM $ 508.04
+0.02%
$ 750,375 $ 557,993
Jun 8, 5 PM $ 507.94
-0.86%
$ 750,224 $ 401,796
Jun 8, 4 PM $ 512.34
-0.66%
$ 756,725 $ 395,282
Jun 8, 3 PM $ 512.1
+0.00%
$ 756,378 $ 623,707
Jun 8, 2 PM $ 512.1
+0.02%
$ 756,378 $ 642,162
Jun 8, 1 PM $ 512
+0.00%
$ 756,226 $ 674,701
Jun 8, 12 PM $ 512
+0.00%
$ 756,223 $ 621,932
Jun 8, 11 AM $ 512
+0.00%
$ 756,226 $ 689,728
Jun 8, 10 AM $ 512.1
+0.00%
$ 756,378 $ 669,535
Jun 8, 9 AM $ 512
+0.00%
$ 756,225 $ 665,167
Jun 8, 8 AM $ 511.99
-0.02%
$ 756,215 $ 665,147
Jun 8, 7 AM $ 512
-0.02%
$ 756,226 $ 669,026
Jun 8, 6 AM $ 512
+0.00%
$ 756,226 $ 671,411
Jun 8, 5 AM $ 512
-0.02%
$ 756,226 $ 710,097
Jun 8, 4 AM $ 512
+0.00%
$ 756,226 $ 872,392
Jun 8, 3 AM $ 512.1
+0.00%
$ 756,378 $ 968,066
Jun 8, 2 AM $ 512
+0.00%
$ 756,226 $ 1.17 million
Jun 8, 1 AM $ 512
-0.02%
$ 756,226 $ 1.28 million
Jun 8, 12 AM $ 512.11
+0.02%
$ 756,379 $ 1.28 million
Jun 7, 11 PM $ 512.1
+0.02%
$ 756,378 $ 1.28 million
Jun 7, 10 PM $ 512
+0.00%
$ 756,226 $ 1.28 million
Jun 7, 9 PM $ 512
-0.02%
$ 756,226 $ 1.28 million
Jun 7, 8 PM $ 512
+0.00%
$ 756,226 $ 1.25 million
Jun 7, 7 PM $ 512
-0.02%
$ 756,225 $ 1.25 million
Jun 7, 6 PM $ 512
+0.00%
$ 756,226 $ 1.23 million
Jun 7, 5 PM $ 512
+0.00%
$ 756,226 $ 1.26 million
Jun 7, 4 PM $ 512
+0.00%
$ 756,226 $ 1.26 million
Jun 7, 3 PM $ 512.1
+0.00%
$ 756,378 $ 1.01 million
Jun 7, 2 PM $ 512.1
+0.03%
$ 756,378 $ 923,368
Jun 7, 1 PM $ 512.14
+0.01%
$ 756,435 $ 954,857