Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $512
-0.02%
$756,226 $739,338
Jun 7, 3 AM $512
-0.02%
$756,226 $683,962
Jun 7, 2 AM $512.1
+0.00%
$756,378 $474,562
Jun 7, 1 AM $512.1
+0.02%
$756,378 $359,074
Jun 7, 12 AM $512
+0.00%
$756,226 $370,028
Jun 6, 11 PM $512
-0.04%
$756,226 $378,354
Jun 6, 10 PM $512.47
+0.07%
$756,923 $378,363
Jun 6, 9 PM $512.1
+0.00%
$756,378 $377,237
Jun 6, 8 PM $512.11
+0.02%
$756,378 $377,900
Jun 6, 7 PM $512
-0.73%
$756,224 $380,850
Jun 6, 6 PM $516.2
+0.91%
$762,429 $377,664
Jun 6, 5 PM $514.96
+0.56%
$760,600 $356,812
Jun 6, 4 PM $512.1
+0.00%
$756,378 $396,373
Jun 6, 3 PM $512.11
+0.02%
$756,378 $449,738
Jun 6, 2 PM $512.1
+0.02%
$756,378 $450,638
Jun 6, 1 PM $512.1
+0.00%
$756,378 $365,994
Jun 6, 12 PM $512
-0.02%
$756,226 $303,707
Jun 6, 11 AM $512
-0.11%
$756,226 $248,559
Jun 6, 10 AM $512
+0.00%
$756,226 $185,011
Jun 6, 9 AM $512.1
+0.00%
$756,378 $184,339
Jun 6, 8 AM $512.1
+0.02%
$756,378 $308,630
Jun 6, 7 AM $512
+0.00%
$756,226 $694,563
Jun 6, 6 AM $512
+0.00%
$756,225 $900,329
Jun 6, 5 AM $512.1
+0.02%
$756,378 $1.14 million
Jun 6, 4 AM $512
+0.00%
$756,222 $1.44 million
Jun 6, 3 AM $512
-0.02%
$756,226 $1.47 million
Jun 6, 2 AM $512.11
+0.02%
$756,379 $1.47 million
Jun 6, 1 AM $512
-0.02%
$756,226 $1.47 million
Jun 6, 12 AM $512.1
+0.02%
$756,378 $1.46 million
Jun 5, 11 PM $512.11
+0.02%
$756,379 $1.45 million
Jun 5, 10 PM $512.1
+0.00%
$756,378 $1.47 million
Jun 5, 9 PM $512.1
+0.02%
$756,378 $1.5 million
Jun 5, 8 PM $512
-0.02%
$756,226 $1.69 million
Jun 5, 7 PM $512
-0.02%
$756,226 $1.73 million
Jun 5, 6 PM $512.2
+0.02%
$756,514 $1.73 million
Jun 5, 5 PM $512.11
+0.02%
$756,379 $1.73 million
Jun 5, 4 PM $512
+0.00%
$756,226 $1.7 million
Jun 5, 3 PM $512.11
+0.00%
$756,382 $1.68 million
Jun 5, 2 PM $512
+0.00%
$756,218 $2.1 million
Jun 5, 1 PM $512
+0.00%
$756,226 $2.31 million
Jun 5, 12 PM $512.11
+0.00%
$756,379 $2.54 million
Jun 5, 11 AM $512
+0.00%
$756,226 $2.59 million
Jun 5, 10 AM $512
+0.00%
$756,226 $2.6 million
Jun 5, 9 AM $512
-0.79%
$756,226 $2.6 million
Jun 5, 8 AM $516.2
+0.00%
$762,429 $2.5 million
Jun 5, 7 AM $516.1
+0.00%
$762,276 $2.18 million
Jun 5, 6 AM $516.1
+0.00%
$762,276 $1.9 million
Jun 5, 5 AM $516.1
-0.02%
$762,276 $1.74 million
Jun 5, 4 AM $516.2
+0.02%
$762,429 $1.52 million
Jun 5, 3 AM $516.2
+0.00%
$762,429 $1.59 million