Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 12 AM $507.94
-0.02%
$750,224 $1.4 million
Jun 2, 11 PM $508.04
+0.02%
$750,375 $1.36 million
Jun 2, 10 PM $507.94
-1.60%
$750,224 $1.35 million
Jun 2, 9 PM $516.2
+0.00%
$762,429 $1.35 million
Jun 2, 8 PM $516.2
+0.00%
$762,429 $1.35 million
Jun 2, 7 PM $516.1
+0.00%
$762,276 $1.35 million
Jun 2, 6 PM $516.1
-0.02%
$762,274 $1.35 million
Jun 2, 5 PM $518.66
+0.50%
$766,054 $1.35 million
Jun 2, 4 PM $516.1
+0.00%
$762,276 $1.27 million
Jun 2, 3 PM $516.1
+0.00%
$762,276 $960,786
Jun 2, 2 PM $516.2
+0.00%
$762,429 $782,683
Jun 2, 1 PM $516.1
+0.00%
$762,276 $835,943
Jun 2, 12 PM $516.1
+0.00%
$762,276 $724,330
Jun 2, 11 AM $516.1
+0.00%
$762,276 $797,786
Jun 2, 10 AM $516.1
+0.00%
$762,276 $797,423
Jun 2, 9 AM $516.1
+0.00%
$762,276 $844,278
Jun 2, 8 AM $516.1
+0.00%
$762,276 $837,218
Jun 2, 7 AM $516.1
-0.11%
$762,276 $820,915
Jun 2, 6 AM $516.35
+0.05%
$762,654 $961,270
Jun 2, 5 AM $516.1
-0.79%
$762,276 $1.06 million
Jun 2, 4 AM $520.33
+0.00%
$768,529 $1.21 million
Jun 2, 3 AM $520.33
+0.00%
$768,531 $1.22 million
Jun 2, 2 AM $520.33
+0.02%
$768,528 $1.29 million
Jun 2, 1 AM $520.23
+0.00%
$768,374 $1.69 million
Jun 2, 12 AM $520.23
+0.00%
$768,372 $1.94 million
Jun 1, 11 PM $520.33
+0.02%
$768,528 $2 million
Jun 1, 10 PM $520.33
+0.02%
$768,531 $2.06 million
Jun 1, 9 PM $520.33
+0.09%
$768,529 $2.15 million
Jun 1, 8 PM $519.85
+0.00%
$767,821 $2.37 million
Jun 1, 7 PM $519.85
+2.33%
$767,821 $2.47 million
Jun 1, 6 PM $508.04
+0.02%
$750,375 $2.47 million
Jun 1, 5 PM $507.94
-0.10%
$750,222 $2.47 million
Jun 1, 4 PM $508.42
+0.08%
$750,940 $2.65 million
Jun 1, 3 PM $508.04
+0.02%
$750,375 $2.77 million
Jun 1, 2 PM $508.04
+0.02%
$750,375 $2.95 million
Jun 1, 1 PM $507.94
+0.00%
$750,224 $2.86 million
Jun 1, 12 PM $508.04
+0.00%
$750,375 $2.78 million
Jun 1, 11 AM $507.94
+0.02%
$750,224 $2.87 million
Jun 1, 10 AM $507.86
-0.02%
$750,108 $3.04 million
Jun 1, 9 AM $507.94
+0.00%
$750,224 $2.99 million
Jun 1, 8 AM $508.04
+0.04%
$750,375 $2.98 million
Jun 1, 7 AM $512.15
+0.81%
$756,438 $2.97 million
Jun 1, 6 AM $507.94
-0.02%
$750,224 $2.81 million
Jun 1, 5 AM $507.94
+0.00%
$750,224 $2.64 million
Jun 1, 4 AM $507.94
+0.00%
$750,224 $2.4 million
Jun 1, 3 AM $507.94
-0.02%
$750,224 $2.39 million
Jun 1, 2 AM $507.94
+0.00%
$750,224 $2.33 million
Jun 1, 1 AM $508.04
+0.00%
$750,375 $2.07 million
Jun 1, 12 AM $508.04
+0.00%
$750,375 $1.72 million
May 31, 11 PM $508.04
+0.02%
$750,375 $1.62 million