Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 PM $508.04
+0.02%
$750,375 $1.62 million
May 31, 10 PM $507.94
+0.00%
$750,224 $1.55 million
May 31, 9 PM $507.94
+0.00%
$750,224 $1.56 million
May 31, 8 PM $507.94
+0.00%
$750,224 $1.35 million
May 31, 7 PM $508.04
+0.00%
$750,376 $1.16 million
May 31, 6 PM $508.05
+0.00%
$750,386 $1.16 million
May 31, 5 PM $508.02
+0.00%
$750,348 $1.16 million
May 31, 4 PM $507.94
+0.00%
$750,224 $1.08 million
May 31, 3 PM $507.94
+0.00%
$750,224 $1.14 million
May 31, 2 PM $508.04
+0.02%
$750,375 $1.2 million
May 31, 1 PM $507.94
-0.02%
$750,224 $1.14 million
May 31, 12 PM $507.94
+0.00%
$750,224 $1.05 million
May 31, 11 AM $507.94
+0.00%
$750,224 $785,445
May 31, 10 AM $507.94
-0.02%
$750,224 $587,091
May 31, 9 AM $507.94
-0.02%
$750,224 $587,085
May 31, 8 AM $508.04
+0.02%
$750,379 $635,084
May 31, 7 AM $508.04
+0.02%
$750,375 $743,790
May 31, 6 AM $508.04
+0.02%
$750,375 $1.05 million
May 31, 5 AM $507.94
+0.00%
$750,224 $1.11 million
May 31, 4 AM $507.94
-0.02%
$750,224 $1.1 million
May 31, 3 AM $508.6
+0.00%
$751,204 $1.1 million
May 31, 2 AM $508.04
+0.00%
$750,375 $1.11 million
May 31, 1 AM $508.04
+0.02%
$750,375 $1.11 million
May 31, 12 AM $507.94
+0.00%
$750,224 $1.1 million
May 30, 11 PM $507.94
-0.02%
$750,224 $1.1 million
May 30, 10 PM $508.04
+0.02%
$750,375 $1.1 million
May 30, 9 PM $507.94
+0.00%
$750,224 $1.1 million
May 30, 8 PM $507.94
-0.02%
$750,224 $1.09 million
May 30, 7 PM $508.05
+0.00%
$750,387 $1.08 million
May 30, 6 PM $508.05
+0.00%
$750,382 $1.16 million
May 30, 5 PM $508.37
+0.08%
$750,857 $1.16 million
May 30, 4 PM $507.94
+0.00%
$750,224 $1.06 million
May 30, 3 PM $508.04
+0.00%
$750,375 $902,565
May 30, 2 PM $507.94
-0.38%
$750,225 $677,580
May 30, 1 PM $509.89
+0.05%
$753,107 $612,171
May 30, 12 PM $509.64
+0.00%
$752,739 $615,818
May 30, 11 AM $508.04
+0.00%
$750,375 $623,809
May 30, 10 AM $507.94
+0.00%
$750,225 $666,278
May 30, 9 AM $507.94
-0.02%
$750,225 $670,497
May 30, 8 AM $508.04
+0.02%
$750,375 $640,897
May 30, 7 AM $520.33
+0.02%
$768,529 $580,876
May 30, 6 AM $520.33
+0.06%
$768,529 $499,598
May 30, 5 AM $520.04
+3.15%
$768,096 $383,298
May 30, 4 AM $504.17
-0.76%
$744,665 $441,494
May 30, 3 AM $507.94
-0.05%
$750,225 $523,220
May 30, 2 AM $512
-0.02%
$756,227 $520,346
May 30, 1 AM $512.1
+0.00%
$756,378 $520,016
May 30, 12 AM $512.1
+0.00%
$756,378 $520,545
May 29, 11 PM $512
+0.00%
$756,225 $520,531
May 29, 10 PM $512
+0.00%
$756,227 $520,504