Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $488.1
+0.00%
$720,923 $449,812
May 29, 6 PM $488.1
-0.17%
$720,923 $449,812
May 29, 5 PM $488.92
+3.39%
$722,128 $449,867
May 29, 4 PM $472.88
-0.89%
$698,447 $448,190
May 29, 3 PM $476.53
-6.18%
$703,835 $467,239
May 29, 2 PM $507.94
-0.02%
$750,225 $492,830
May 29, 1 PM $508.04
-2.34%
$750,377 $565,765
May 29, 12 PM $520.23
-0.04%
$768,375 $658,356
May 29, 11 AM $520.23
+0.80%
$768,375 $654,992
May 29, 10 AM $516.1
+0.00%
$762,277 $607,867
May 29, 9 AM $516.1
+0.07%
$762,277 $605,425
May 29, 8 AM $515.73
+2.32%
$761,728 $591,212
May 29, 7 AM $503.91
+0.00%
$744,271 $545,419
May 29, 6 AM $503.91
+0.00%
$744,271 $400,588
May 29, 5 AM $504.01
+0.00%
$744,420 $378,955
May 29, 4 AM $504.01
+0.02%
$744,420 $319,727
May 29, 3 AM $504.01
+0.02%
$744,420 $277,628
May 29, 2 AM $503.91
+0.00%
$744,271 $276,676
May 29, 1 AM $503.91
-0.02%
$744,271 $284,198
May 29, 12 AM $504.01
+0.00%
$744,428 $284,355
May 28, 11 PM $504.01
+0.00%
$744,420 $287,520
May 28, 10 PM $504.01
-0.01%
$744,420 $287,544
May 28, 9 PM $504.07
+0.00%
$744,513 $287,569
May 28, 8 PM $504.07
+0.03%
$744,513 $288,579
May 28, 7 PM $503.91
-0.02%
$744,270 $290,095
May 28, 6 PM $504.01
+0.00%
$744,420 $290,863
May 28, 5 PM $504.01
+0.00%
$744,420 $291,793
May 28, 4 PM $503.91
-0.70%
$744,271 $293,537
May 28, 3 PM $503.91
+0.00%
$744,271 $296,560
May 28, 2 PM $507.4
+0.69%
$749,423 $251,930
May 28, 1 PM $503.91
-0.02%
$744,271 $169,372
May 28, 12 PM $504.01
+0.00%
$744,422 $192,834
May 28, 11 AM $504.01
+0.02%
$744,420 $331,707
May 28, 10 AM $503.91
+0.00%
$744,271 $416,689
May 28, 9 AM $503.91
+0.00%
$744,270 $523,119
May 28, 8 AM $503.91
-0.02%
$744,270 $578,543
May 28, 7 AM $504.02
+0.00%
$744,435 $598,405
May 28, 6 AM $504.01
+0.00%
$744,420 $635,956
May 28, 5 AM $504.01
+0.00%
$744,420 $757,897
May 28, 4 AM $504.01
-0.77%
$744,420 $796,790
May 28, 3 AM $507.94
-0.02%
$750,225 $744,693
May 28, 2 AM $508.04
+0.00%
$750,375 $756,510
May 28, 1 AM $508.05
+0.02%
$750,392 $755,481
May 28, 12 AM $508.04
-1.56%
$750,375 $755,140
May 27, 11 PM $516.1
+0.00%
$762,277 $751,889
May 27, 10 PM $516.2
+0.02%
$762,430 $757,472
May 27, 9 PM $516.1
+0.01%
$762,277 $757,419
May 27, 8 PM $516.34
+0.03%
$762,631 $763,372
May 27, 7 PM $516.1
+0.00%
$762,276 $775,558
May 27, 6 PM $516.2
+0.02%
$762,429 $778,024