Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $516.2
+0.02%
$762,429 $778,024
May 27, 5 PM $516.1
+0.03%
$762,277 $780,655
May 27, 4 PM $512.36
+0.07%
$756,754 $831,264
May 27, 3 PM $512
+0.00%
$756,227 $963,188
May 27, 2 PM $512
-1.58%
$756,227 $1.04 million
May 27, 1 PM $516.2
-0.83%
$762,429 $1.04 million
May 27, 12 PM $516.1
+0.00%
$762,277 $973,232
May 27, 11 AM $516.2
+0.00%
$762,429 $810,316
May 27, 10 AM $516.1
-0.85%
$762,277 $729,093
May 27, 9 AM $516.2
+1.61%
$762,429 $636,795
May 27, 8 AM $507.94
+0.00%
$750,225 $577,326
May 27, 7 AM $507.94
-0.09%
$750,225 $554,972
May 27, 6 AM $508.42
+0.07%
$750,934 $519,935
May 27, 5 AM $510.73
+0.53%
$754,342 $405,102
May 27, 4 AM $507.94
+0.00%
$750,225 $361,113
May 27, 3 AM $507.94
+0.00%
$750,225 $361,100
May 27, 2 AM $507.94
+0.00%
$750,225 $348,305
May 27, 1 AM $508.32
-0.74%
$750,795 $341,987
May 27, 12 AM $512.1
+0.02%
$756,378 $361,289
May 26, 11 PM $512
-0.53%
$756,227 $463,551
May 26, 10 PM $512
+0.00%
$756,227 $519,809
May 26, 9 PM $512
-0.15%
$756,227 $556,533
May 26, 8 PM $520.23
+0.00%
$768,375 $554,134
May 26, 7 PM $520.23
+0.00%
$768,375 $542,416
May 26, 6 PM $520.23
+0.00%
$768,372 $541,067
May 26, 5 PM $520.23
-0.41%
$768,375 $536,524
May 26, 4 PM $520.33
+0.02%
$768,529 $496,575
May 26, 3 PM $520.23
+0.00%
$768,375 $352,826
May 26, 2 PM $520.23
-0.02%
$768,375 $265,577
May 26, 1 PM $519.85
-0.09%
$767,823 $252,347
May 26, 12 PM $520.33
+0.02%
$768,529 $249,034
May 26, 11 AM $520.33
+0.00%
$768,529 $245,756
May 26, 10 AM $520.33
+0.02%
$768,529 $245,565
May 26, 9 AM $520.23
+0.00%
$768,375 $245,317
May 26, 8 AM $520.33
+0.00%
$768,529 $257,683
May 26, 7 AM $520.23
+0.00%
$768,375 $278,431
May 26, 6 AM $520.23
+0.00%
$768,375 $293,867
May 26, 5 AM $520.23
+0.00%
$768,375 $295,824
May 26, 4 AM $520.23
-0.02%
$768,374 $290,795
May 26, 3 AM $520.33
+0.00%
$768,530 $297,504
May 26, 2 AM $520.23
-0.02%
$768,375 $297,459
May 26, 1 AM $520.33
+0.02%
$768,529 $301,368
May 26, 12 AM $520.33
+0.02%
$768,529 $296,331
May 25, 11 PM $520.33
+0.02%
$768,529 $228,083
May 25, 10 PM $520.33
+0.02%
$768,529 $181,818
May 25, 9 PM $520.23
-0.02%
$768,375 $163,228
May 25, 8 PM $520.33
+0.00%
$768,529 $176,113
May 25, 7 PM $520.23
+0.00%
$768,375 $182,809
May 25, 6 PM $520.23
+0.00%
$768,375 $204,616
May 25, 5 PM $520.23
+0.00%
$768,375 $209,145