Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $520.23
+0.00%
$768,375 $209,145
May 25, 4 PM $520.23
-0.02%
$768,375 $209,144
May 25, 3 PM $520.33
+0.02%
$768,529 $213,963
May 25, 2 PM $520.23
+0.00%
$768,375 $221,836
May 25, 1 PM $520.23
+0.00%
$768,374 $237,385
May 25, 12 PM $520.23
+0.00%
$768,372 $237,903
May 25, 11 AM $520.33
+0.00%
$768,529 $238,425
May 25, 10 AM $520.33
+0.82%
$768,529 $238,384
May 25, 9 AM $516.1
+0.00%
$762,277 $236,988
May 25, 8 AM $516.1
+0.00%
$762,277 $221,636
May 25, 7 AM $516.1
+0.00%
$762,277 $195,632
May 25, 6 AM $516.1
+0.00%
$762,277 $182,982
May 25, 5 AM $516.1
-0.02%
$762,277 $183,873
May 25, 4 AM $516.2
+0.02%
$762,430 $311,357
May 25, 3 AM $516.1
+0.00%
$762,277 $308,512
May 25, 2 AM $516.1
+0.00%
$762,277 $308,598
May 25, 1 AM $516.1
+0.00%
$762,277 $305,603
May 25, 12 AM $516.1
+0.00%
$762,277 $297,947
May 24, 11 PM $516.2
+0.02%
$762,429 $276,034
May 24, 10 PM $516.1
+0.00%
$762,277 $261,203
May 24, 9 PM $516.98
+0.17%
$763,579 $234,717
May 24, 8 PM $516.1
-0.02%
$762,277 $225,102
May 24, 7 PM $516.2
+0.02%
$762,429 $212,741
May 24, 6 PM $516.2
-0.74%
$762,429 $201,174
May 24, 5 PM $516.2
+0.00%
$762,429 $192,277
May 24, 4 PM $516.2
+0.02%
$762,429 $190,730
May 24, 3 PM $516.1
-0.02%
$762,277 $194,008
May 24, 2 PM $516.2
+0.00%
$762,429 $196,435
May 24, 1 PM $516.2
+0.02%
$762,430 $180,538
May 24, 12 PM $520.23
+0.80%
$768,373 $180,522
May 24, 11 AM $516.1
+0.00%
$762,277 $180,722
May 24, 10 AM $516.1
+0.00%
$762,277 $181,200
May 24, 9 AM $516.1
+0.03%
$762,277 $181,606
May 24, 8 AM $515.93
+0.00%
$762,032 $181,789
May 24, 7 AM $512.11
+0.00%
$756,381 $182,197
May 24, 6 AM $512.1
+0.02%
$756,378 $184,621
May 24, 5 AM $512
+0.00%
$756,227 $212,718
May 24, 4 AM $512.1
+0.02%
$756,378 $114,348
May 24, 3 AM $512
+0.00%
$756,227 $114,706
May 24, 2 AM $512.1
+0.02%
$756,378 $124,665
May 24, 1 AM $513.88
-0.43%
$759,006 $123,556
May 24, 12 AM $516.1
+0.00%
$762,277 $122,592
May 23, 11 PM $516.1
-0.02%
$762,277 $122,599
May 23, 10 PM $516.1
+0.00%
$762,277 $114,545
May 23, 9 PM $516.1
-0.02%
$762,277 $121,172
May 23, 8 PM $516.2
+0.02%
$762,430 $122,496
May 23, 7 PM $516.1
-0.02%
$762,277 $116,324
May 23, 6 PM $516.2
+0.00%
$762,429 $115,032
May 23, 5 PM $516.2
+0.00%
$762,429 $114,532
May 23, 4 PM $516.1
+0.00%
$762,277 $114,796