Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $516.1
+0.00%
$762,277 $114,796
May 23, 3 PM $516.1
-0.02%
$762,277 $105,722
May 23, 2 PM $516.2
-0.05%
$762,429 $97,422
May 23, 1 PM $516.2
+0.02%
$762,429 $96,992
May 23, 12 PM $516.06
+0.79%
$762,216 $119,495
May 23, 11 AM $512
+0.00%
$756,227 $118,603
May 23, 10 AM $512.18
+0.08%
$756,488 $118,338
May 23, 9 AM $511.77
-0.04%
$755,890 $117,504
May 23, 8 AM $512.1
+0.02%
$756,378 $126,296
May 23, 7 AM $512
-0.79%
$756,227 $125,950
May 23, 6 AM $503.91
-0.02%
$744,271 $119,030
May 23, 5 AM $503.91
-0.02%
$744,271 $114,850
May 23, 4 AM $503.91
+0.00%
$744,271 $91,697
May 23, 3 AM $503.91
+0.00%
$744,271 $111,695
May 23, 2 AM $503.91
+0.00%
$744,271 $107,268
May 23, 1 AM $503.91
+0.00%
$744,271 $107,059
May 23, 12 AM $503.91
+0.00%
$744,271 $107,688
May 22, 11 PM $503.91
+0.00%
$744,271 $107,666
May 22, 10 PM $503.91
+0.00%
$744,271 $107,738
May 22, 9 PM $504.01
+0.00%
$744,420 $103,797
May 22, 8 PM $504.01
+0.02%
$744,420 $138,631
May 22, 7 PM $503.91
+1.61%
$744,271 $138,631
May 22, 6 PM $503.91
-0.02%
$744,271 $137,610
May 22, 5 PM $504.01
+0.00%
$744,420 $136,339
May 22, 4 PM $504.01
+0.02%
$744,420 $136,888
May 22, 3 PM $503.91
-0.02%
$744,271 $136,948
May 22, 2 PM $503.91
+0.00%
$744,271 $138,044
May 22, 1 PM $504.01
+0.02%
$744,420 $171,968
May 22, 12 PM $504.01
+0.02%
$744,420 $164,236
May 22, 11 AM $503.9
-0.02%
$744,260 $156,853
May 22, 10 AM $504.01
+0.00%
$744,420 $158,730
May 22, 9 AM $503.91
+0.00%
$744,271 $163,230
May 22, 8 AM $504.01
+0.00%
$744,420 $164,572
May 22, 7 AM $504.01
+0.00%
$744,420 $160,217
May 22, 6 AM $503.91
-0.02%
$744,271 $161,212
May 22, 5 AM $504.01
+0.02%
$744,420 $143,820
May 22, 4 AM $503.91
-0.02%
$744,271 $144,478
May 22, 3 AM $503.91
+0.00%
$744,271 $123,357
May 22, 2 AM $503.91
-0.02%
$744,271 $122,624
May 22, 1 AM $503.91
+0.00%
$744,271 $136,495
May 22, 12 AM $504.01
+0.00%
$744,420 $161,236
May 21, 11 PM $503.91
+0.00%
$744,271 $163,452
May 21, 10 PM $503.91
-0.02%
$744,271 $163,546
May 21, 9 PM $503.91
+0.75%
$744,271 $170,149
May 21, 8 PM $504.01
+0.00%
$744,420 $185,816
May 21, 7 PM $504.17
+0.83%
$744,658 $210,531
May 21, 6 PM $500.01
+0.00%
$738,515 $222,856
May 21, 5 PM $500.01
+0.67%
$738,514 $227,582
May 21, 4 PM $496.69
+0.15%
$733,615 $228,413
May 21, 3 PM $495.94
-0.02%
$732,504 $252,432