Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 PM $512
+0.00%
$756,227 $1.71 million
May 19, 12 PM $512
-0.02%
$756,227 $1.59 million
May 19, 11 AM $512.1
+0.02%
$756,378 $1.66 million
May 19, 10 AM $512
-0.02%
$756,227 $1.95 million
May 19, 9 AM $512.1
+0.02%
$756,379 $2.25 million
May 19, 8 AM $512
-0.02%
$756,227 $2.32 million
May 19, 7 AM $512.1
+0.02%
$756,378 $3.61 million
May 19, 6 AM $512
-0.03%
$756,227 $3.88 million
May 19, 5 AM $512.15
+0.03%
$756,441 $4.75 million
May 19, 4 AM $512
+0.00%
$756,227 $4.77 million
May 19, 3 AM $512
-0.02%
$756,227 $4.69 million
May 19, 2 AM $512.1
+0.02%
$756,378 $4.69 million
May 19, 1 AM $512
+0.00%
$756,227 $4.67 million
May 19, 12 AM $512
+0.00%
$756,227 $4.56 million
May 18, 11 PM $512
+0.00%
$756,227 $4.5 million
May 18, 10 PM $512
+0.00%
$756,227 $4.5 million
May 18, 9 PM $512
+0.00%
$756,227 $4.43 million
May 18, 8 PM $512
-0.02%
$756,227 $4.58 million
May 18, 7 PM $512.1
+0.02%
$756,378 $5.95 million
May 18, 6 PM $512
-0.02%
$756,227 $6.45 million
May 18, 5 PM $512.1
+0.00%
$756,378 $6.48 million
May 18, 4 PM $512.1
-0.03%
$756,378 $6.49 million
May 18, 3 PM $512.27
-0.74%
$756,620 $6.5 million
May 18, 2 PM $516.2
+0.80%
$762,429 $6.5 million
May 18, 1 PM $512.1
+0.00%
$756,378 $6.62 million
May 18, 12 PM $512
+0.00%
$756,227 $6.71 million
May 18, 11 AM $512.1
+0.02%
$756,378 $6.56 million
May 18, 10 AM $512
+0.00%
$756,227 $6.12 million
May 18, 9 AM $512
+0.00%
$756,227 $5.76 million
May 18, 8 AM $512
+0.00%
$756,227 $5.61 million
May 18, 7 AM $512.1
+0.00%
$756,378 $4.09 million
May 18, 6 AM $512
+0.00%
$756,227 $3.6 million
May 18, 5 AM $512.1
+0.02%
$756,378 $2.7 million
May 18, 4 AM $512.1
+0.00%
$756,378 $3.24 million
May 18, 3 AM $512
-0.02%
$756,227 $3.58 million
May 18, 2 AM $512.1
+0.02%
$756,378 $3.58 million
May 18, 1 AM $512
-0.02%
$756,227 $3.58 million
May 18, 12 AM $512.1
+0.00%
$756,378 $3.57 million
May 17, 11 PM $512.1
+0.02%
$756,378 $3.57 million
May 17, 10 PM $512
-0.02%
$756,227 $3.57 million
May 17, 9 PM $512.11
+0.02%
$756,384 $3.57 million
May 17, 8 PM $512
+0.00%
$756,227 $3.25 million
May 17, 4 PM $512.1
+0.02%
$756,378 $3.37 million
May 17, 3 PM $512
+0.00%
$756,227 $3.37 million
May 17, 2 PM $512
-0.02%
$756,227 $3.38 million
May 17, 1 PM $512
+2.39%
$756,227 $3.29 million
May 17, 12 PM $500.03
+0.00%
$738,542 $3.64 million
May 17, 11 AM $500.03
+3.24%
$738,542 $3.65 million
May 17, 10 AM $484.32
-3.71%
$715,345 $3.67 million
May 17, 9 AM $500.01
+0.00%
$738,512 $3.66 million