Kalshi PreStocks Historical Data

KALSHI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 541.48
+0.02%
$ 710,422 $ 1.36 million
Apr 11, 9 AM $ 541.37
-0.02%
$ 710,280 $ 1.36 million
Apr 11, 8 AM $ 541.48
+0.00%
$ 710,422 $ 1.36 million
Apr 11, 7 AM $ 541.48
+0.02%
$ 710,422 $ 1.36 million
Apr 11, 6 AM $ 541.37
+0.00%
$ 710,280 $ 1.48 million
Apr 11, 5 AM $ 541.37
+0.00%
$ 710,280 $ 1.51 million
Apr 11, 4 AM $ 541.37
+0.00%
$ 710,277 $ 1.51 million
Apr 11, 3 AM $ 541.37
+0.00%
$ 710,280 $ 1.51 million
Apr 11, 2 AM $ 541.37
-0.02%
$ 710,280 $ 1.51 million
Apr 11, 1 AM $ 541.48
+0.02%
$ 710,422 $ 1.51 million
Apr 11, 12 AM $ 541.37
+0.00%
$ 710,280 $ 1.46 million
Apr 10, 11 PM $ 541.37
-0.02%
$ 710,280 $ 1.45 million
Apr 10, 10 PM $ 541.37
-0.02%
$ 710,280 $ 1.48 million
Apr 10, 9 PM $ 541.37
+0.00%
$ 710,280 $ 1.38 million
Apr 10, 8 PM $ 541.37
-0.02%
$ 710,280 $ 1.58 million
Apr 10, 7 PM $ 541.48
+0.02%
$ 710,422 $ 1.98 million
Apr 10, 6 PM $ 541.37
-0.02%
$ 710,280 $ 2.49 million
Apr 10, 5 PM $ 541.37
-0.02%
$ 710,280 $ 2.18 million
Apr 10, 4 PM $ 541.48
+0.02%
$ 710,422 $ 2.36 million
Apr 10, 3 PM $ 541.37
+0.00%
$ 710,280 $ 2.71 million
Apr 10, 2 PM $ 541.37
+0.78%
$ 710,280 $ 2.91 million
Apr 10, 1 PM $ 537.2
+0.00%
$ 704,805 $ 2.87 million
Apr 10, 12 PM $ 537.18
+0.02%
$ 704,785 $ 3.07 million
Apr 10, 11 AM $ 537.08
-0.02%
$ 704,643 $ 3.34 million
Apr 10, 10 AM $ 537.08
+0.00%
$ 704,643 $ 3.37 million
Apr 10, 9 AM $ 537.07
+0.00%
$ 704,642 $ 3.47 million
Apr 10, 8 AM $ 537.08
+0.00%
$ 704,643 $ 3.96 million
Apr 10, 7 AM $ 537.08
+0.00%
$ 704,643 $ 4.11 million
Apr 10, 6 AM $ 537.08
+0.00%
$ 704,643 $ 4.23 million
Apr 10, 5 AM $ 537.08
+0.00%
$ 704,643 $ 4.31 million
Apr 10, 4 AM $ 537.08
-0.02%
$ 704,643 $ 4.32 million
Apr 10, 3 AM $ 537.18
+0.02%
$ 704,784 $ 4.32 million
Apr 10, 2 AM $ 537.08
+0.00%
$ 704,643 $ 4.32 million
Apr 10, 1 AM $ 537.08
+0.00%
$ 704,643 $ 4.32 million
Apr 10, 12 AM $ 537.08
+0.00%
$ 704,642 $ 4.32 million
Apr 9, 11 PM $ 537.08
-0.02%
$ 704,643 $ 4.26 million
Apr 9, 10 PM $ 537.18
+0.02%
$ 704,784 $ 4.14 million
Apr 9, 9 PM $ 537.08
-0.02%
$ 704,643 $ 4.23 million
Apr 9, 8 PM $ 537.18
+0.00%
$ 704,784 $ 4.64 million
Apr 9, 7 PM $ 537.08
-0.02%
$ 704,643 $ 4.83 million
Apr 9, 6 PM $ 537.08
+0.05%
$ 704,643 $ 4.96 million
Apr 9, 5 PM $ 536.83
+9.96%
$ 704,316 $ 5.5 million
Apr 9, 4 PM $ 488.1
-0.02%
$ 640,387 $ 5.59 million
Apr 9, 3 PM $ 488.1
+0.00%
$ 640,387 $ 5.31 million
Apr 9, 2 PM $ 488.1
-0.02%
$ 640,387 $ 5.05 million
Apr 9, 1 PM $ 488.1
+0.00%
$ 640,387 $ 5.05 million
Apr 9, 12 PM $ 488.1
+0.00%
$ 640,387 $ 4.85 million
Apr 9, 11 AM $ 488.1
+0.00%
$ 640,387 $ 4.57 million
Apr 9, 10 AM $ 488.1
+0.00%
$ 640,387 $ 4.49 million
Apr 9, 9 AM $ 488.2
+0.02%
$ 640,515 $ 4.43 million