Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $931.09
+0.02%
$842,497 $130,083
Oct 6, 9 PM $930.57
-1.39%
$842,024 $130,174
Oct 6, 8 PM $936.14
+0.78%
$847,065 $130,113
Oct 6, 7 PM $928.24
-0.81%
$839,913 $130,476
Oct 6, 6 PM $943.81
+0.45%
$854,006 $130,111
Oct 6, 5 PM $939.37
+0.26%
$849,990 $127,518
Oct 6, 4 PM $936.71
+2.91%
$847,577 $125,649
Oct 6, 3 PM $917.52
+1.42%
$830,213 $3,477
Oct 6, 2 PM $905.3
+0.38%
$819,155 $2,273
Oct 6, 1 PM $901.8
+0.00%
$815,996 $2,287
Oct 6, 12 PM $899.15
-0.05%
$813,595 $2,257
Oct 6, 11 AM $909.04
+0.06%
$822,546 $1,985
Oct 6, 10 AM $912.28
+1.99%
$825,475 $1,986
Oct 6, 9 AM $891.94
-1.09%
$807,067 $1,916
Oct 6, 8 AM $898.43
+0.04%
$812,945 $1,957
Oct 6, 7 AM $897.62
+0.00%
$812,209 $1,932
Oct 6, 6 AM $892.62
-0.86%
$807,686 $1,908
Oct 6, 5 AM $899.53
-0.91%
$813,939 $1,875
Oct 6, 4 AM $906.84
+0.48%
$820,553 $3,545
Oct 6, 3 AM $901.24
+0.03%
$815,490 $3,511
Oct 6, 2 AM $902.87
-1.47%
$816,964 $3,512
Oct 6, 1 AM $917.06
+1.54%
$829,796 $3,432
Oct 6, 12 AM $902.81
-0.63%
$816,909 $3,425
Oct 5, 11 PM $907.96
-0.93%
$821,564 $3,575
Oct 5, 10 PM $907.44
-0.20%
$821,099 $2,918
Oct 5, 9 PM $908.71
-0.08%
$822,242 $2,748
Oct 5, 8 PM $914.31
+0.90%
$827,313 $3,995
Oct 5, 7 PM $905.79
+0.07%
$819,601 $2,998
Oct 5, 6 PM $905.11
+0.06%
$818,990 $2,980
Oct 5, 5 PM $903.14
+0.15%
$817,204 $2,964
Oct 5, 4 PM $901.9
-1.24%
$816,080 $2,921
Oct 5, 3 PM $913.64
+0.43%
$826,705 $2,855
Oct 5, 2 PM $909.39
-0.88%
$822,858 $2,176
Oct 5, 1 PM $911.15
+0.00%
$824,455 $1,979
Oct 5, 12 PM $911.46
+1.34%
$824,736 $1,989
Oct 5, 11 AM $912.04
+0.00%
$825,262 $1,951
Oct 5, 10 AM $899.42
+0.00%
$813,840 $110
Oct 5, 9 AM $924.06
+0.00%
$836,132 $2,239
Oct 5, 8 AM $919.44
+0.00%
$831,954 $2,243
Oct 5, 7 AM $919.36
+0.00%
$831,879 $2,272
Oct 5, 6 AM $887.36
+0.00%
$802,924 $415
Oct 5, 5 AM $892.66
+0.83%
$807,726 $411
Oct 5, 3 AM $894.52
+0.00%
$809,404 $848
Oct 5, 2 AM $910.41
+0.00%
$823,788 $847
Oct 5, 1 AM $896.59
-0.05%
$811,281 $847
Oct 5, 12 AM $891.39
+0.45%
$806,571 $838
Oct 4, 11 PM $891.4
+0.00%
$806,580 $1,125
Oct 4, 10 PM $891.68
-2.31%
$806,833 $545
Oct 4, 9 PM $912.79
+0.70%
$825,940 $536
Oct 4, 8 PM $912.36
-0.22%
$825,544 $433