Kalshi PreStocks Historical Data

KALSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 618.51
+0.00%
$ 811,486 $ 48
Jul 22, 3 AM $ 619.63
+0.00%
$ 812,954 $ 45
Jul 22, 2 AM $ 622.24
-0.46%
$ 816,372 $ 23
Jul 22, 12 AM $ 617.38
+0.00%
$ 809,999 $ 22
Jul 21, 6 PM $ 611.43
+0.00%
$ 802,194 $ 47
Jul 21, 2 PM $ 617.49
+0.00%
$ 810,140 $ 50
Jul 21, 1 PM $ 628.65
-0.72%
$ 824,792 $ 24
Jul 21, 10 AM $ 626.88
+0.00%
$ 822,465 $ 3
Jul 21, 8 AM $ 625.64
+0.00%
$ 820,836 $ 51
Jul 21, 7 AM $ 621.49
-1.20%
$ 815,390 $ 46
Jul 20, 7 PM $ 619.63
+0.05%
$ 812,953 $ 52
Jul 20, 4 PM $ 621.68
-0.47%
$ 815,647 $ 20
Jul 20, 3 PM $ 628.96
+0.83%
$ 825,192 $ 15
Jul 20, 12 PM $ 620.38
+0.00%
$ 813,936 $ 26
Jul 20, 11 AM $ 639.23
+0.00%
$ 838,662 $ 1
Jul 20, 10 AM $ 625.2
+0.00%
$ 820,263 $ 1
Jul 20, 8 AM $ 624.47
+0.00%
$ 819,308 $ 10
Jul 20, 5 AM $ 621.71
+0.00%
$ 815,684 $ 10
Jul 20, 2 AM $ 627.65
+0.00%
$ 823,473 $ 11
Jul 20, 12 AM $ 629.8
+0.00%
$ 826,294 $ 11
Jul 19, 10 PM $ 624.43
+0.00%
$ 819,250 $ 10
Jul 19, 9 PM $ 623.74
+0.00%
$ 818,342 $ 10
Jul 19, 8 PM $ 619.7
+0.00%
$ 813,044 $ 7
Jul 19, 6 PM $ 622
-0.31%
$ 816,058 $ 7
Jul 19, 5 PM $ 628.13
-0.58%
$ 824,102 $ 247
Jul 19, 4 PM $ 634.5
+0.00%
$ 832,458 $ 244
Jul 19, 3 PM $ 638.74
-2.07%
$ 838,022 $ 242
Jul 19, 12 PM $ 619.3
+0.00%
$ 812,526 $ 241
Jul 19, 5 AM $ 619.3
+0.00%
$ 812,526 $ 247
Jul 18, 9 PM $ 682.24
+0.00%
$ 895,102 $ 1
Jul 18, 3 PM $ 683.11
+0.00%
$ 896,242 $ 133
Jul 18, 10 AM $ 686.21
+0.00%
$ 900,307 $ 133
Jul 18, 8 AM $ 686.21
+0.00%
$ 900,308 $ 134
Jul 18, 6 AM $ 686.21
+0.00%
$ 900,306 $ 113
Jul 17, 2 PM $ 686.19
+0.00%
$ 900,276 $ 4,013
Jul 17, 6 AM $ 686.21
+0.00%
$ 900,306 $ 3,901
Jul 17, 4 AM $ 686.21
+0.00%
$ 900,307 $ 3,904
Jul 16, 11 PM $ 686.19
+0.00%
$ 900,281 $ 3,944
Jul 16, 10 PM $ 686.21
+0.00%
$ 900,311 $ 3,935
Jul 16, 6 PM $ 634.75
+0.00%
$ 832,793 $ 249
Jul 16, 3 PM $ 587.54
+0.07%
$ 770,857 $ 234
Jul 16, 2 PM $ 608.19
+0.00%
$ 797,938 $ 35
Jul 16, 1 PM $ 607.29
+0.09%
$ 796,769 $ 54
Jul 16, 5 AM $ 590.23
+0.48%
$ 774,376 $ 46
Jul 16, 4 AM $ 585.95
+0.00%
$ 768,763 $ 275
Jul 16, 1 AM $ 583.49
+0.14%
$ 765,541 $ 275
Jul 16, 12 AM $ 584.12
-0.01%
$ 766,365 $ 275
Jul 15, 11 PM $ 585.41
-3.10%
$ 768,058 $ 267
Jul 15, 10 PM $ 606.72
+0.02%
$ 796,009 $ 31
Jul 15, 9 PM $ 604.8
-0.08%
$ 793,502 $ 42