Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $512.1
+0.00%
$756,378 $8.01 million
May 15, 6 AM $512.1
+0.02%
$756,378 $5.73 million
May 15, 5 AM $512
-0.02%
$756,227 $3.3 million
May 15, 4 AM $512
+0.00%
$756,227 $1.44 million
May 15, 3 AM $512
-0.02%
$756,225 $276,378
May 15, 2 AM $512.11
+0.00%
$756,381 $275,896
May 15, 1 AM $512
-0.02%
$756,227 $275,989
May 15, 12 AM $512
-0.02%
$756,220 $284,522
May 14, 11 PM $512.1
+0.00%
$756,378 $156,775
May 14, 10 PM $512.1
+0.00%
$756,378 $141,777
May 14, 9 PM $512
+0.00%
$756,227 $141,556
May 14, 8 PM $512
+0.00%
$756,227 $142,609
May 14, 7 PM $512
+0.00%
$756,227 $141,888
May 14, 6 PM $512
-0.79%
$756,227 $34,619
May 14, 5 PM $516.2
+0.00%
$762,429 $21,140
May 14, 4 PM $516.2
+0.00%
$762,429 $20,133
May 14, 3 PM $516.2
+0.02%
$762,429 $28,005
May 14, 2 PM $516.1
-0.02%
$762,277 $27,680
May 14, 1 PM $516.1
+0.00%
$762,277 $65,634
May 14, 12 PM $516.1
+0.00%
$762,275 $67,460
May 14, 11 AM $516.2
+0.00%
$762,429 $87,338
May 14, 10 AM $516.2
+0.02%
$762,429 $127,888
May 14, 9 AM $516.1
-0.02%
$762,277 $204,193
May 14, 8 AM $516.2
+0.00%
$762,429 $273,227
May 14, 7 AM $516.2
+0.02%
$762,429 $374,319
May 14, 6 AM $516.1
-0.02%
$762,277 $688,110
May 14, 5 AM $516.2
+0.00%
$762,429 $692,638
May 14, 4 AM $516.2
+0.02%
$762,430 $692,633
May 14, 3 AM $516.1
-0.02%
$762,277 $692,628
May 14, 2 AM $516.1
+0.01%
$762,277 $699,545
May 14, 1 AM $516.06
-0.01%
$762,216 $699,451
May 14, 12 AM $516.1
+0.00%
$762,276 $703,390
May 13, 11 PM $516.1
+0.00%
$762,277 $741,211
May 13, 10 PM $516.2
+0.00%
$762,430 $755,121
May 13, 9 PM $516.1
-0.02%
$762,277 $817,435
May 13, 8 PM $516.2
+0.00%
$762,429 $1.01 million
May 13, 7 PM $516.2
+0.00%
$762,429 $1.12 million
May 13, 6 PM $516.2
+0.02%
$762,429 $1.19 million
May 13, 5 PM $516.1
-0.02%
$762,277 $1.21 million
May 13, 4 PM $516.2
+0.00%
$762,431 $1.21 million
May 13, 3 PM $512
+0.00%
$756,227 $1.2 million
May 13, 2 PM $512
+0.00%
$756,227 $1.23 million
May 13, 1 PM $512
-0.30%
$756,227 $1.24 million
May 13, 12 PM $512.47
+0.12%
$756,923 $1.2 million
May 13, 11 AM $512.74
-0.65%
$757,318 $1.2 million
May 13, 10 AM $516.1
+0.00%
$762,277 $1.2 million
May 13, 9 AM $516.1
+0.00%
$762,277 $1.12 million
May 13, 8 AM $516.1
+0.00%
$762,277 $1.03 million
May 13, 7 AM $516.1
+0.00%
$762,277 $1.04 million
May 13, 6 AM $516.1
+0.00%
$762,277 $641,496