Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $516.1
+0.00%
$762,273 $659,933
May 13, 4 AM $516.1
+0.00%
$762,273 $659,933
May 13, 3 AM $516.1
-0.02%
$762,277 $660,161
May 13, 2 AM $516.1
+0.00%
$762,277 $653,735
May 13, 1 AM $516.1
+0.00%
$762,277 $654,715
May 13, 12 AM $516.1
+0.00%
$762,277 $641,229
May 12, 11 PM $516.2
+0.00%
$762,429 $605,751
May 12, 10 PM $516.2
+0.02%
$762,430 $590,144
May 12, 9 PM $516.1
-0.02%
$762,277 $635,539
May 12, 8 PM $516.1
+0.00%
$762,277 $489,919
May 12, 2 PM $454.32
-0.79%
$671,033 $474,519
May 12, 1 PM $458.05
+0.09%
$676,537 $472,590
May 12, 12 PM $457.66
-2.45%
$675,961 $472,900
May 12, 11 AM $469.04
+0.00%
$692,766 $567,641
May 12, 10 AM $470.06
+2.44%
$694,281 $548,637
May 12, 9 AM $458.05
-0.79%
$676,537 $539,421
May 12, 8 AM $461.62
-3.91%
$681,813 $538,484
May 12, 7 AM $480.48
-1.56%
$709,667 $524,537
May 12, 6 AM $488.1
-2.92%
$720,923 $526,897
May 12, 5 AM $499.91
+0.00%
$738,364 $519,105
May 12, 4 AM $499.91
+0.00%
$738,364 $519,116
May 12, 3 AM $500.01
-1.21%
$738,512 $532,661
May 12, 2 AM $506.12
+1.24%
$747,539 $531,969
May 12, 1 AM $499.91
+0.04%
$738,364 $531,640
May 12, 12 AM $499.72
+0.00%
$738,082 $548,804
May 11, 11 PM $499.72
-2.40%
$738,082 $549,118
May 11, 10 PM $512
-3.14%
$756,227 $550,805
May 11, 9 PM $528.69
+0.02%
$780,874 $461,213
May 11, 8 PM $528.58
+0.00%
$780,718 $454,013
May 11, 7 PM $528.58
+0.00%
$780,718 $381,336
May 11, 6 PM $528.58
+0.00%
$780,718 $266,019
May 11, 5 PM $528.58
-0.02%
$780,718 $219,358
May 11, 4 PM $529.37
-1.44%
$781,875 $223,492
May 11, 3 PM $537.08
-0.02%
$793,260 $205,179
May 11, 2 PM $537.08
-0.02%
$793,259 $250,470
May 11, 1 PM $537.18
+0.00%
$793,418 $303,401
May 11, 12 PM $537.18
+0.02%
$793,418 $569,024
May 11, 11 AM $537.18
+0.02%
$793,418 $592,472
May 11, 10 AM $537.08
-0.02%
$793,260 $616,307
May 11, 9 AM $537.18
+0.00%
$793,418 $763,435
May 11, 8 AM $537.18
+0.00%
$793,418 $827,260
May 11, 7 AM $537.18
+0.02%
$793,418 $842,914
May 11, 6 AM $537.08
-0.02%
$793,260 $838,279
May 11, 5 AM $537.18
+0.02%
$793,418 $828,033
May 11, 4 AM $537.08
+0.00%
$793,260 $917,341
May 11, 3 AM $537.08
+0.00%
$793,260 $903,781
May 11, 2 AM $537.08
+0.00%
$793,259 $905,617
May 11, 1 AM $537.08
+0.00%
$793,259 $905,727
May 11, 12 AM $537.08
+0.00%
$793,260 $947,724
May 10, 11 PM $537.08
-0.02%
$793,260 $948,106