Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $537.08
-0.02%
$793,260 $948,106
May 10, 10 PM $537.08
+0.00%
$793,259 $945,743
May 10, 9 PM $537.18
+0.00%
$793,418 $946,681
May 10, 8 PM $537.08
+0.00%
$793,259 $945,709
May 10, 7 PM $537.18
+0.00%
$793,419 $945,668
May 10, 6 PM $537.18
+0.00%
$793,419 $943,953
May 10, 5 PM $537.08
-0.02%
$793,260 $942,406
May 10, 4 PM $537.18
+0.00%
$793,418 $924,604
May 10, 3 PM $537.18
+0.00%
$793,418 $922,808
May 10, 2 PM $537.18
+0.02%
$793,418 $873,266
May 10, 1 PM $537.08
+0.00%
$793,260 $970,877
May 10, 12 PM $537.08
-0.02%
$793,260 $880,843
May 10, 11 AM $537.18
-0.79%
$793,418 $741,821
May 10, 10 AM $541.37
-0.02%
$799,606 $830,751
May 10, 9 AM $541.48
+0.00%
$799,766 $794,029
May 10, 8 AM $541.48
+0.02%
$799,766 $759,426
May 10, 7 AM $541.37
+0.00%
$799,606 $760,550
May 10, 6 AM $541.37
+0.00%
$799,606 $739,896
May 10, 5 AM $541.37
-0.02%
$799,606 $738,365
May 10, 4 AM $541.48
+0.23%
$799,766 $647,860
May 10, 3 AM $540.22
+0.59%
$797,908 $649,095
May 10, 2 AM $537.08
-0.02%
$793,260 $649,472
May 10, 1 AM $537.08
+0.00%
$793,260 $654,942
May 10, 12 AM $537.08
-0.02%
$793,260 $597,036
May 9, 11 PM $537.18
+0.00%
$793,418 $599,707
May 9, 10 PM $537.18
+0.02%
$793,418 $602,833
May 9, 9 PM $537.07
-0.02%
$793,255 $638,050
May 9, 8 PM $537.18
+0.00%
$793,418 $638,156
May 9, 7 PM $537.18
+0.02%
$793,418 $639,403
May 9, 6 PM $537.07
+0.00%
$793,258 $640,396
May 9, 5 PM $537.08
+0.00%
$793,260 $641,111
May 9, 4 PM $537.08
+0.00%
$793,260 $645,856
May 9, 3 PM $537.18
+0.00%
$793,418 $650,709
May 9, 2 PM $537.08
+0.00%
$793,260 $657,019
May 9, 1 PM $537.08
+0.00%
$793,260 $575,578
May 9, 12 PM $537.08
+0.00%
$793,260 $395,574
May 9, 11 AM $537.08
+0.00%
$793,260 $364,552
May 9, 10 AM $537.08
+0.00%
$793,260 $256,667
May 9, 9 AM $537.08
-0.02%
$793,260 $242,394
May 9, 8 AM $537.18
+0.02%
$793,418 $244,332
May 9, 7 AM $537.08
+0.00%
$793,260 $245,851
May 9, 6 AM $537.08
-0.02%
$793,260 $255,744
May 9, 5 AM $537.18
+0.00%
$793,418 $261,878
May 9, 4 AM $537.18
+0.02%
$793,418 $263,031
May 9, 3 AM $537.08
+0.00%
$793,260 $261,812
May 9, 2 AM $537.08
-0.02%
$793,260 $262,467
May 9, 1 AM $537.18
+0.02%
$793,418 $261,625
May 9, 12 AM $537.08
-0.79%
$793,259 $276,726
May 8, 11 PM $541.37
+0.00%
$799,606 $273,286
May 8, 10 PM $541.48
+0.00%
$799,766 $271,705