Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $541.48
+0.00%
$799,766 $271,705
May 8, 9 PM $541.48
+0.02%
$799,766 $243,335
May 8, 8 PM $541.48
+0.00%
$799,766 $287,420
May 8, 7 PM $541.48
+0.00%
$799,766 $435,798
May 8, 6 PM $541.48
+0.00%
$799,766 $435,116
May 8, 5 PM $541.48
+0.02%
$799,766 $448,775
May 8, 4 PM $541.65
-0.76%
$800,022 $754,444
May 8, 3 PM $545.81
+0.00%
$806,166 $754,337
May 8, 2 PM $545.81
+0.02%
$806,164 $758,110
May 8, 1 PM $545.7
+0.00%
$806,002 $778,301
May 8, 12 PM $545.7
-0.02%
$806,002 $784,156
May 8, 11 AM $545.81
+0.02%
$806,164 $781,472
May 8, 10 AM $545.7
-0.02%
$806,002 $781,764
May 8, 9 AM $545.7
+0.00%
$806,002 $672,238
May 8, 8 AM $545.81
-0.03%
$806,164 $652,302
May 8, 7 AM $541.48
+0.02%
$799,766 $669,310
May 8, 6 AM $541.48
+0.00%
$799,766 $746,247
May 8, 5 AM $541.48
+0.00%
$799,766 $734,626
May 8, 4 AM $541.37
-0.02%
$799,606 $734,693
May 8, 3 AM $541.48
+0.02%
$799,768 $734,995
May 8, 2 AM $541.37
-0.02%
$799,606 $734,975
May 8, 1 AM $541.48
-0.79%
$799,766 $735,850
May 8, 12 AM $545.81
+0.00%
$806,166 $732,508
May 7, 11 PM $545.81
+0.00%
$806,166 $752,913
May 7, 10 PM $545.53
-0.03%
$805,745 $753,849
May 7, 9 PM $545.81
-1.56%
$806,164 $751,328
May 7, 8 PM $554.47
-0.02%
$818,950 $703,110
May 7, 7 PM $554.58
+0.02%
$819,114 $554,154
May 7, 6 PM $554.47
+0.00%
$818,950 $553,216
May 7, 5 PM $554.47
+0.00%
$818,950 $539,365
May 7, 4 PM $554.47
+0.00%
$818,950 $248,154
May 7, 3 PM $554.47
+0.30%
$818,950 $260,384
May 7, 2 PM $552.8
+0.48%
$816,481 $251,648
May 7, 1 PM $545.53
+1.55%
$805,744 $258,297
May 7, 12 PM $537.18
+0.00%
$793,418 $270,890
May 7, 11 AM $537.18
+0.02%
$793,418 $271,461
May 7, 10 AM $537.08
+0.00%
$793,260 $274,091
May 7, 9 AM $537.08
+0.00%
$793,260 $261,986
May 7, 8 AM $537.08
+0.00%
$793,260 $288,536
May 7, 7 AM $537.08
-0.02%
$793,260 $293,393
May 7, 6 AM $537.18
+0.02%
$793,418 $193,088
May 7, 5 AM $537.08
+0.00%
$793,260 $200,451
May 7, 4 AM $537.08
+0.00%
$793,260 $201,698
May 7, 3 AM $537.08
-0.02%
$793,260 $205,756
May 7, 2 AM $537.08
-0.02%
$793,260 $206,167
May 7, 1 AM $537.08
+0.00%
$793,260 $201,842
May 7, 12 AM $537.07
+0.00%
$793,258 $193,831
May 6, 11 PM $537.08
+0.00%
$793,260 $270,071
May 6, 10 PM $537.08
-0.02%
$793,260 $285,626
May 6, 9 PM $537.18
+0.02%
$793,418 $288,716