Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalshi PreStocks Historical Data

KALSHI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $537.08
-0.02%
$793,260 $301,051
May 6, 7 PM $537.18
+0.00%
$793,418 $324,078
May 6, 6 PM $537.18
+0.02%
$793,418 $371,734
May 6, 5 PM $537.08
+0.00%
$793,260 $845,244
May 6, 4 PM $537.18
-2.37%
$793,418 $1.33 million
May 6, 3 PM $550.22
+0.03%
$812,671 $1.33 million
May 6, 2 PM $550.18
+0.02%
$812,613 $1.37 million
May 6, 1 PM $550.07
-0.79%
$812,450 $1.38 million
May 6, 12 PM $554.47
+0.00%
$818,950 $1.37 million
May 6, 11 AM $554.58
+0.05%
$819,120 $1.36 million
May 6, 10 AM $550.18
+0.00%
$812,613 $1.36 million
May 6, 9 AM $550.07
+0.00%
$812,450 $1.36 million
May 6, 8 AM $550.18
+0.02%
$812,616 $1.37 million
May 6, 7 AM $550.07
-0.02%
$812,450 $1.4 million
May 6, 6 AM $550.18
+0.00%
$812,613 $1.4 million
May 6, 5 AM $550.04
+0.00%
$812,413 $1.43 million
May 6, 4 AM $550.07
+0.78%
$812,450 $1.44 million
May 6, 3 AM $545.81
+0.00%
$806,164 $1.43 million
May 6, 2 AM $545.7
+0.00%
$806,000 $1.44 million
May 6, 1 AM $545.7
+0.00%
$806,002 $1.45 million
May 6, 12 AM $545.7
-0.02%
$806,002 $1.45 million
May 5, 11 PM $545.7
-0.02%
$806,002 $1.38 million
May 5, 10 PM $545.7
-0.02%
$806,002 $1.33 million
May 5, 9 PM $545.7
+0.00%
$806,000 $1.32 million
May 5, 8 PM $545.7
+0.00%
$806,002 $1.31 million
May 5, 7 PM $545.82
+0.00%
$806,168 $1.3 million
May 5, 6 PM $545.81
+0.02%
$806,164 $1.28 million
May 5, 5 PM $545.7
-0.02%
$806,002 $836,141
May 5, 4 PM $545.7
+0.00%
$806,002 $339,479
May 5, 3 PM $545.7
+0.00%
$806,002 $323,350
May 5, 2 PM $545.7
-0.02%
$806,002 $305,826
May 5, 1 PM $545.81
-0.03%
$806,164 $276,445
May 5, 12 PM $541.48
+0.00%
$799,766 $267,469
May 5, 11 AM $541.48
+0.00%
$799,766 $274,634
May 5, 10 AM $541.48
+0.02%
$799,766 $276,741
May 5, 9 AM $541.37
+0.80%
$799,606 $281,140
May 5, 8 AM $537.08
+0.00%
$793,260 $259,059
May 5, 7 AM $537.08
+0.00%
$793,260 $217,498
May 5, 6 AM $537.18
+0.02%
$793,419 $225,497
May 5, 5 AM $537.18
+0.00%
$793,418 $185,626
May 5, 4 AM $537.18
+0.00%
$793,418 $185,638
May 5, 3 AM $537.18
+0.02%
$793,418 $231,608
May 5, 2 AM $537.08
+0.00%
$793,259 $234,213
May 5, 1 AM $537.08
+0.00%
$793,260 $231,705
May 5, 12 AM $537.01
+0.00%
$793,159 $231,347
May 4, 11 PM $537.01
+0.00%
$793,159 $250,684
May 4, 10 PM $537.18
+0.00%
$793,418 $253,082
May 4, 9 PM $537.18
+0.02%
$793,418 $267,701
May 4, 8 PM $537.08
+0.00%
$793,259 $266,545
May 4, 7 PM $537.08
+0.00%
$793,260 $253,488