Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $537.08
+0.00%
$793,260 $263,248
May 4, 5 PM $537.08
+0.00%
$793,260 $258,351
May 4, 4 PM $537.08
+0.00%
$793,260 $225,678
May 4, 3 PM $537.08
+0.00%
$793,260 $216,877
May 4, 2 PM $537.08
-0.02%
$793,260 $202,173
May 4, 1 PM $537.18
+0.00%
$793,418 $179,704
May 4, 12 PM $537.19
+0.02%
$793,425 $177,067
May 4, 11 AM $537.07
-0.02%
$793,247 $194,607
May 4, 10 AM $537.18
+0.02%
$793,418 $213,014
May 4, 9 AM $537.08
-0.02%
$793,260 $339,260
May 4, 8 AM $537.18
+0.00%
$793,418 $337,003
May 4, 7 AM $537.08
-0.02%
$793,260 $378,468
May 4, 6 AM $537.18
+0.02%
$793,421 $371,220
May 4, 5 AM $537.08
+0.00%
$793,260 $358,832
May 4, 4 AM $537.07
+0.00%
$793,257 $358,702
May 4, 3 AM $537.07
-0.02%
$793,255 $314,294
May 4, 2 AM $537.18
+0.02%
$793,421 $307,069
May 4, 1 AM $537.18
+0.02%
$793,418 $296,972
May 4, 12 AM $537.08
+0.00%
$793,260 $297,052
May 3, 11 PM $537.08
-0.02%
$793,260 $294,715
May 3, 10 PM $537.18
+0.02%
$793,418 $292,317
May 3, 9 PM $537.08
+0.00%
$793,259 $284,436
May 3, 8 PM $537.08
+0.00%
$793,259 $287,189
May 3, 7 PM $537.08
+0.00%
$793,260 $286,747
May 3, 6 PM $537.18
+0.02%
$793,418 $304,927
May 3, 5 PM $537.08
+0.00%
$793,259 $323,478
May 3, 4 PM $537.08
+0.00%
$793,259 $367,187
May 3, 3 PM $537.08
-0.02%
$793,260 $367,562
May 3, 2 PM $537.18
+0.02%
$793,418 $377,052
May 3, 1 PM $537.08
+0.00%
$793,260 $386,859
May 3, 12 PM $537.08
+0.00%
$793,260 $387,980
May 3, 11 AM $537.18
+0.02%
$793,418 $388,751
May 3, 10 AM $537.18
+0.00%
$793,418 $394,803
May 3, 9 AM $537.18
+0.00%
$793,418 $256,657
May 3, 8 AM $537.18
+0.02%
$793,418 $260,301
May 3, 7 AM $537.18
+0.02%
$793,418 $242,975
May 3, 6 AM $537.07
+0.00%
$793,259 $240,224
May 3, 5 AM $537.07
+0.00%
$793,259 $251,099
May 3, 4 AM $537.07
-0.05%
$793,259 $253,339
May 3, 3 AM $537.35
+0.05%
$793,672 $253,556
May 3, 2 AM $537.08
+0.00%
$793,260 $257,278
May 3, 1 AM $537.08
+0.00%
$793,260 $260,001
May 3, 12 AM $537.08
+0.00%
$793,260 $274,746
May 2, 11 PM $537.07
+0.00%
$793,259 $288,361
May 2, 10 PM $537.07
-0.02%
$793,259 $288,361
May 2, 9 PM $537.18
+0.05%
$793,418 $282,163
May 2, 8 PM $536.4
-0.15%
$792,262 $280,085
May 2, 7 PM $537.18
+0.82%
$793,418 $288,360
May 2, 6 PM $532.92
+0.00%
$787,121 $395,938
May 2, 5 PM $532.92
+0.02%
$787,121 $483,021