Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $532.92
+0.02%
$699,190 $1.53 million
Apr 30, 2 PM $532.92
+0.02%
$699,190 $1.49 million
Apr 30, 1 PM $532.81
-0.02%
$699,050 $1.47 million
Apr 30, 12 PM $532.92
+0.00%
$699,190 $1.48 million
Apr 30, 11 AM $532.81
+0.00%
$699,050 $1.45 million
Apr 30, 10 AM $532.81
-0.02%
$699,043 $1.41 million
Apr 30, 9 AM $532.92
+0.02%
$699,190 $1.41 million
Apr 30, 8 AM $532.81
-0.02%
$699,050 $1.42 million
Apr 30, 7 AM $532.92
+0.00%
$699,190 $1.32 million
Apr 30, 6 AM $532.92
+0.00%
$699,190 $1.15 million
Apr 30, 5 AM $532.92
+0.02%
$699,190 $1.14 million
Apr 30, 4 AM $532.81
-0.02%
$699,050 $1.14 million
Apr 30, 3 AM $532.92
+0.02%
$699,190 $1.15 million
Apr 30, 2 AM $532.81
+0.00%
$699,050 $1.16 million
Apr 30, 1 AM $532.81
-0.02%
$699,050 $1.15 million
Apr 30, 12 AM $532.92
+0.02%
$699,192 $1.15 million
Apr 29, 11 PM $532.81
-0.81%
$699,050 $1.15 million
Apr 29, 10 PM $537.18
+0.02%
$704,784 $1.13 million
Apr 29, 9 PM $537.08
+0.00%
$704,643 $1.13 million
Apr 29, 8 PM $537.18
+0.00%
$704,784 $849,002
Apr 29, 7 PM $537.08
-0.02%
$704,643 $566,886
Apr 29, 6 PM $537.08
-0.02%
$704,643 $526,699
Apr 29, 5 PM $537.18
+0.02%
$704,784 $310,767
Apr 29, 4 PM $537.07
+0.00%
$704,641 $256,703
Apr 29, 3 PM $537.08
-0.02%
$704,643 $256,677
Apr 29, 2 PM $537.18
+0.02%
$704,784 $241,357
Apr 29, 1 PM $537.18
+0.02%
$704,784 $244,839
Apr 29, 12 PM $537.08
+0.00%
$704,643 $266,025
Apr 29, 11 AM $537.08
-0.02%
$704,642 $334,722
Apr 29, 10 AM $537.08
-0.02%
$704,643 $336,797
Apr 29, 9 AM $537.18
+0.02%
$704,784 $331,662
Apr 29, 8 AM $537.08
+0.00%
$704,643 $329,589
Apr 29, 7 AM $537.18
+0.02%
$704,784 $315,842
Apr 29, 6 AM $537.07
+0.00%
$704,633 $312,618
Apr 29, 5 AM $537.08
-0.02%
$704,643 $313,931
Apr 29, 4 AM $537.18
+0.00%
$704,784 $309,551
Apr 29, 3 AM $537.18
+0.02%
$704,784 $310,838
Apr 29, 2 AM $537.07
+0.00%
$704,639 $358,008
Apr 29, 1 AM $537.08
-0.02%
$704,643 $360,876
Apr 29, 12 AM $537.08
-0.02%
$704,643 $353,943
Apr 28, 11 PM $537.18
+0.02%
$704,784 $346,505
Apr 28, 10 PM $537.08
+0.00%
$704,643 $344,295
Apr 28, 9 PM $537.08
+0.00%
$704,643 $344,872
Apr 28, 8 PM $537.08
-0.02%
$704,643 $341,478
Apr 28, 7 PM $537.18
+0.02%
$704,784 $289,391
Apr 28, 6 PM $537.08
+0.00%
$704,643 $282,990
Apr 28, 5 PM $537.08
+0.00%
$704,643 $260,837
Apr 28, 4 PM $537.08
+0.00%
$704,643 $237,877
Apr 28, 3 PM $537.18
+0.00%
$704,784 $235,397
Apr 28, 2 PM $537.08
+0.00%
$704,643 $245,690