Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalshi PreStocks Historical Data

KALSHI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $537.08
+0.00%
$704,643 $245,690
Apr 28, 1 PM $537.18
+0.02%
$704,784 $241,979
Apr 28, 12 PM $537.08
+0.00%
$704,643 $215,222
Apr 28, 11 AM $537.18
+0.02%
$704,784 $141,076
Apr 28, 10 AM $537.07
+0.00%
$704,642 $218,871
Apr 28, 9 AM $537.08
-0.02%
$704,643 $235,181
Apr 28, 8 AM $537.08
-0.02%
$704,643 $227,436
Apr 28, 7 AM $537.18
+0.00%
$704,784 $322,906
Apr 28, 6 AM $537.08
+0.00%
$704,643 $381,887
Apr 28, 5 AM $537.08
-0.02%
$704,643 $465,212
Apr 28, 4 AM $537.18
+0.02%
$704,784 $473,447
Apr 28, 3 AM $537.08
-0.02%
$704,643 $466,827
Apr 28, 2 AM $537.18
+0.02%
$704,787 $419,037
Apr 28, 1 AM $537.08
-0.02%
$704,643 $416,707
Apr 28, 12 AM $537.18
+0.00%
$704,784 $422,359
Apr 27, 11 PM $537.18
+0.02%
$704,784 $460,129
Apr 27, 10 PM $537.18
+0.80%
$704,784 $472,316
Apr 27, 9 PM $532.93
+0.00%
$699,204 $478,090
Apr 27, 8 PM $532.93
+0.00%
$699,204 $483,089
Apr 27, 7 PM $532.93
-0.79%
$699,204 $483,114
Apr 27, 6 PM $537.18
+0.80%
$704,784 $481,334
Apr 27, 5 PM $532.81
+0.03%
$699,050 $483,866
Apr 27, 4 PM $532.64
-0.05%
$698,826 $534,220
Apr 27, 3 PM $532.92
-0.79%
$699,190 $534,937
Apr 27, 2 PM $537.18
+0.02%
$704,784 $699,772
Apr 27, 1 PM $537.08
+0.00%
$704,643 $1.38 million
Apr 27, 12 PM $537.08
-0.02%
$704,643 $1.68 million
Apr 27, 11 AM $537.18
+0.02%
$704,784 $1.67 million
Apr 27, 10 AM $537.18
+0.02%
$704,784 $1.67 million
Apr 27, 9 AM $537.08
-0.02%
$704,643 $1.74 million
Apr 27, 8 AM $537.18
+0.02%
$704,784 $2.12 million
Apr 27, 7 AM $537.08
+0.00%
$704,643 $2.13 million
Apr 27, 6 AM $537.08
+0.00%
$704,643 $2.09 million
Apr 27, 5 AM $537.08
+0.00%
$704,643 $2.02 million
Apr 27, 4 AM $537.08
+0.00%
$704,643 $1.99 million
Apr 27, 3 AM $537.08
-0.02%
$704,643 $2.02 million
Apr 27, 2 AM $537.08
+0.00%
$704,643 $2.01 million
Apr 27, 1 AM $537.07
+0.00%
$704,638 $2.01 million
Apr 27, 12 AM $537.08
-0.02%
$704,643 $2 million
Apr 26, 11 PM $537.08
+0.00%
$704,643 $1.97 million
Apr 26, 10 PM $537.18
+0.00%
$704,784 $1.95 million
Apr 26, 9 PM $537.08
+0.80%
$704,643 $1.95 million
Apr 26, 8 PM $532.81
+0.00%
$699,050 $1.95 million
Apr 26, 7 PM $532.81
+0.00%
$699,050 $1.98 million
Apr 26, 6 PM $532.81
-0.02%
$699,050 $1.98 million
Apr 26, 5 PM $532.92
+0.00%
$699,190 $1.98 million
Apr 26, 4 PM $532.81
+0.00%
$699,050 $1.95 million
Apr 26, 3 PM $532.81
+0.00%
$699,050 $1.93 million
Apr 26, 2 PM $532.81
+0.00%
$699,050 $1.75 million
Apr 26, 1 PM $532.81
+0.00%
$699,050 $1.08 million