Kalshi PreStocks Historical Data

KALSHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 488.2
+0.02%
$ 640,515 $ 4.43 million
Apr 9, 8 AM $ 488.1
+0.00%
$ 640,387 $ 3.9 million
Apr 9, 7 AM $ 488.1
+0.00%
$ 640,387 $ 3.73 million
Apr 9, 6 AM $ 488.1
-0.02%
$ 640,387 $ 3.56 million
Apr 9, 5 AM $ 488.2
+0.02%
$ 640,515 $ 3.42 million
Apr 9, 4 AM $ 488.1
+0.00%
$ 640,387 $ 3.42 million
Apr 9, 3 AM $ 488.1
-0.02%
$ 640,387 $ 3.42 million
Apr 9, 2 AM $ 488.2
+0.02%
$ 640,515 $ 3.42 million
Apr 9, 1 AM $ 488.1
+0.00%
$ 640,387 $ 3.42 million
Apr 9, 12 AM $ 488.1
+0.00%
$ 640,387 $ 3.42 million
Apr 8, 11 PM $ 488.1
+0.00%
$ 640,387 $ 3.42 million
Apr 8, 10 PM $ 488.2
+0.02%
$ 640,516 $ 3.35 million
Apr 8, 9 PM $ 488.1
-0.02%
$ 640,387 $ 3.21 million
Apr 8, 8 PM $ 488.2
+0.02%
$ 640,515 $ 2.48 million
Apr 8, 7 PM $ 488.2
+0.00%
$ 640,515 $ 1.9 million
Apr 8, 6 PM $ 488.1
+0.00%
$ 640,387 $ 1.12 million
Apr 8, 5 PM $ 488.2
-0.79%
$ 640,515 $ 592,022
Apr 8, 4 PM $ 492
+0.00%
$ 645,510 $ 121,580
Apr 8, 3 PM $ 492
+0.00%
$ 645,509 $ 118,930
Apr 8, 2 PM $ 492
+0.00%
$ 645,510 $ 118,707
Apr 8, 1 PM $ 492
-0.02%
$ 645,510 $ 173,643
Apr 8, 12 PM $ 490.47
+0.00%
$ 643,500 $ 183,147
Apr 8, 11 AM $ 490.47
+0.00%
$ 643,500 $ 195,807
Apr 8, 10 AM $ 490.47
+0.00%
$ 643,500 $ 204,692
Apr 8, 9 AM $ 490.47
+0.00%
$ 643,500 $ 222,767
Apr 8, 8 AM $ 490.47
+0.00%
$ 643,500 $ 235,519
Apr 8, 7 AM $ 495.94
-0.79%
$ 650,674 $ 249,502
Apr 8, 6 AM $ 500.01
+0.02%
$ 656,011 $ 253,960
Apr 8, 5 AM $ 499.91
+0.00%
$ 655,880 $ 227,132
Apr 8, 4 AM $ 499.91
-0.02%
$ 655,879 $ 281,908
Apr 8, 3 AM $ 500.01
+0.00%
$ 656,011 $ 290,556
Apr 8, 2 AM $ 500.01
+0.02%
$ 656,011 $ 290,556
Apr 8, 1 AM $ 499.91
+0.00%
$ 655,879 $ 289,752
Apr 8, 12 AM $ 499.91
+0.00%
$ 655,879 $ 289,752
Apr 7, 11 PM $ 499.91
+0.00%
$ 655,880 $ 285,300
Apr 7, 10 PM $ 500.01
+0.02%
$ 656,011 $ 283,299
Apr 7, 9 PM $ 499.91
+0.07%
$ 655,878 $ 230,629
Apr 7, 8 PM $ 499.55
+0.00%
$ 655,407 $ 228,839
Apr 7, 7 PM $ 499.55
+0.00%
$ 655,407 $ 228,839
Apr 7, 6 PM $ 499.55
+0.00%
$ 655,407 $ 228,850
Apr 7, 5 PM $ 499.55
+0.00%
$ 655,407 $ 228,850
Apr 7, 4 PM $ 499.55
+0.00%
$ 655,407 $ 228,850
Apr 7, 3 PM $ 499.55
+0.00%
$ 655,407 $ 228,850
Apr 7, 2 PM $ 499.55
-0.07%
$ 655,407 $ 228,850
Apr 7, 1 PM $ 499.91
+0.00%
$ 655,880 $ 191,423
Apr 7, 12 PM $ 499.91
+0.00%
$ 655,880 $ 161,978
Apr 7, 11 AM $ 499.91
+0.00%
$ 655,880 $ 155,369
Apr 7, 10 AM $ 499.91
+0.00%
$ 655,878 $ 135,345
Apr 7, 9 AM $ 499.91
-0.02%
$ 655,877 $ 121,041
Apr 7, 8 AM $ 499.91
+0.00%
$ 655,880 $ 118,899