Kalshi PreStocks Historical Data

KALSHI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 604.86
+0.77%
$ 793,570 $ 42
Jul 15, 2 PM $ 603.25
+0.32%
$ 791,468 $ 25
Jul 15, 12 PM $ 583.95
+0.00%
$ 766,144 $ 20
Jul 15, 10 AM $ 595.5
-0.35%
$ 781,288 $ 3
Jul 15, 8 AM $ 602.6
-2.20%
$ 790,614 $ 39
Jul 15, 7 AM $ 597.58
-0.07%
$ 784,028 $ 38
Jul 15, 6 AM $ 603.21
+0.22%
$ 791,404 $ 27
Jul 15, 12 AM $ 583.96
+0.00%
$ 766,150 $ 175
Jul 14, 11 PM $ 583.96
+0.00%
$ 766,151 $ 174
Jul 14, 9 PM $ 603.11
+0.00%
$ 791,276 $ 180
Jul 14, 8 PM $ 616.65
+0.00%
$ 809,048 $ 175
Jul 14, 4 PM $ 620.64
+0.00%
$ 814,278 $ 189
Jul 14, 3 PM $ 620.64
+0.00%
$ 814,282 $ 673
Jul 14, 2 PM $ 620.64
+0.00%
$ 814,276 $ 683
Jul 14, 1 PM $ 620.75
-0.01%
$ 814,418 $ 683
Jul 14, 12 PM $ 620.75
+0.55%
$ 814,429 $ 675
Jul 14, 11 AM $ 620.64
+0.00%
$ 814,276 $ 672
Jul 14, 10 AM $ 611.84
+0.15%
$ 802,735 $ 30
Jul 14, 9 AM $ 609.09
-0.18%
$ 799,124 $ 28
Jul 14, 8 AM $ 611.18
+0.05%
$ 801,865 $ 28
Jul 14, 7 AM $ 611.23
+0.18%
$ 801,931 $ 528
Jul 14, 5 AM $ 585.58
+0.01%
$ 768,277 $ 528
Jul 14, 4 AM $ 585.5
-4.24%
$ 768,172 $ 528
Jul 14, 3 AM $ 610.02
-0.06%
$ -- $ 28
Jul 14, 2 AM $ 611.12
+0.31%
$ 801,792 $ 28
Jul 14, 1 AM $ 612.2
+0.00%
$ 803,207 $ 28
Jul 14, 12 AM $ 612.08
+4.58%
$ 803,049 $ 28
Jul 13, 11 PM $ 607.65
+0.00%
$ 797,237 $ 29
Jul 13, 10 PM $ 606.11
+0.00%
$ 795,215 $ 29
Jul 13, 9 PM $ 620.51
-0.02%
$ 814,107 $ 3,299
Jul 13, 8 PM $ 620.64
+0.00%
$ 814,275 $ 3,306
Jul 13, 7 PM $ 620.64
+0.00%
$ 814,277 $ 3,305
Jul 13, 6 PM $ 620.64
+0.00%
$ 814,275 $ 3,304
Jul 13, 5 PM $ 609.68
+0.00%
$ 799,901 $ 2,816
Jul 13, 4 PM $ 620.57
+0.00%
$ 814,192 $ 2,817
Jul 13, 3 PM $ 594.82
+1.11%
$ 780,396 $ 14
Jul 13, 2 PM $ 587.27
+0.38%
$ 770,497 $ 11
Jul 13, 1 PM $ 583.05
-0.30%
$ 764,966 $ 9
Jul 13, 12 PM $ 589.79
-0.28%
$ 773,805 $ 6
Jul 13, 8 AM $ 583.98
+0.00%
$ 766,177 $ 2,793
Jul 13, 5 AM $ 586.93
+0.00%
$ 770,046 $ 2,795
Jul 13, 3 AM $ 583.96
+0.00%
$ 766,152 $ 2,795
Jul 13, 1 AM $ 590.13
+0.00%
$ 774,243 $ 39
Jul 13, 12 AM $ 592.56
+1.03%
$ 777,435 $ 47
Jul 12, 11 PM $ 586.06
+0.06%
$ 768,905 $ 46
Jul 12, 10 PM $ 585.76
-1.01%
$ 768,518 $ 46
Jul 12, 9 PM $ 588.66
+0.00%
$ 772,326 $ 36
Jul 12, 8 PM $ 589.03
+0.00%
$ 772,809 $ 36
Jul 12, 7 PM $ 596.27
-0.03%
$ 782,305 $ 15
Jul 12, 5 PM $ 595.59
+0.00%
$ 781,413 $ 14