Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalshi PreStocks Historical Data

KALSHI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 PM $532.81
+0.00%
$699,050 $1.08 million
Apr 26, 12 PM $532.81
+0.00%
$699,050 $754,508
Apr 26, 11 AM $532.81
+0.00%
$699,050 $754,222
Apr 26, 10 AM $532.81
+0.00%
$699,050 $678,732
Apr 26, 9 AM $532.81
+0.00%
$699,050 $626,891
Apr 26, 8 AM $532.92
+0.02%
$699,193 $218,926
Apr 26, 7 AM $532.81
+0.00%
$699,050 $107,390
Apr 26, 6 AM $532.81
+0.00%
$699,050 $159,787
Apr 26, 5 AM $532.81
-0.02%
$699,050 $178,276
Apr 26, 4 AM $532.92
+0.00%
$699,190 $169,481
Apr 26, 3 AM $532.81
-0.02%
$699,050 $141,542
Apr 26, 2 AM $532.92
+0.00%
$699,196 $137,629
Apr 26, 1 AM $532.92
+0.02%
$699,190 $137,628
Apr 26, 12 AM $532.81
+0.00%
$699,050 $137,623
Apr 25, 11 PM $532.92
+0.00%
$699,190 $137,247
Apr 25, 10 PM $532.92
+0.02%
$699,190 $137,717
Apr 25, 9 PM $532.81
+0.00%
$699,050 $129,068
Apr 25, 8 PM $532.81
+0.00%
$699,050 $128,952
Apr 25, 7 PM $532.81
+0.00%
$699,050 $96,291
Apr 25, 6 PM $532.81
+0.00%
$699,050 $96,291
Apr 25, 5 PM $532.81
+0.00%
$699,050 $96,736
Apr 25, 4 PM $532.81
+0.00%
$699,050 $96,761
Apr 25, 3 PM $532.92
-0.20%
$699,190 $93,942
Apr 25, 2 PM $533.98
+0.20%
$700,582 $97,770
Apr 25, 1 PM $532.92
+0.02%
$699,190 $108,036
Apr 25, 12 PM $532.81
+0.00%
$699,050 $129,879
Apr 25, 11 AM $532.81
-0.02%
$699,050 $138,129
Apr 25, 10 AM $532.92
+0.02%
$699,190 $140,256
Apr 25, 9 AM $532.81
-0.02%
$699,048 $139,115
Apr 25, 8 AM $532.92
+0.00%
$699,191 $141,031
Apr 25, 7 AM $532.8
+0.00%
$699,039 $136,555
Apr 25, 6 AM $532.81
+0.00%
$699,050 $157,089
Apr 25, 5 AM $532.92
-0.77%
$699,190 $128,490
Apr 25, 4 AM $537.08
+0.00%
$704,643 $163,564
Apr 25, 3 AM $537.08
+0.00%
$704,643 $168,506
Apr 25, 2 AM $537.08
+0.00%
$704,643 $180,967
Apr 25, 1 AM $537.08
+0.00%
$704,643 $201,694
Apr 25, 12 AM $537.08
+0.00%
$704,643 $230,497
Apr 24, 11 PM $537.08
+0.00%
$704,643 $230,517
Apr 24, 10 PM $537.07
+0.00%
$704,642 $232,724
Apr 24, 9 PM $537.07
-0.02%
$704,642 $257,256
Apr 24, 8 PM $537.18
+0.80%
$704,784 $255,976
Apr 24, 7 PM $532.92
+0.00%
$699,196 $257,441
Apr 24, 6 PM $532.92
+0.00%
$699,196 $423,854
Apr 24, 5 PM $532.92
+0.00%
$699,196 $698,028
Apr 24, 4 PM $532.92
+0.00%
$699,190 $944,956
Apr 24, 3 PM $532.92
+0.00%
$699,190 $1.1 million
Apr 24, 2 PM $532.92
+0.00%
$699,190 $1.14 million
Apr 24, 1 PM $532.81
+0.00%
$699,042 $1.36 million
Apr 24, 12 PM $532.81
-0.02%
$699,050 $1.53 million